C - Citigroup Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:40.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230616C00040500 | 2023-05-31 10:58AM EDT | 2023-06-16 | 3.70 | 5.85 | 6.05 | 0.00 | - | 6 | 43 | 52.64% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230602P00040500 | 2023-05-31 1:50PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 37 | 98 | 118.75% |
| C230609P00040500 | 2023-06-02 3:53PM EDT | 2023-06-09 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 118 | 0 | 46.88% |
| C230616P00040500 | 2023-06-02 1:00PM EDT | 2023-06-16 | 0.06 | 0.05 | 0.06 | -0.11 | -64.71% | 14 | 0 | 38.67% |
© 2023 Yahoo. All rights reserved.