Australia markets close in 4 hours 55 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.95+0.73 (+1.61%)
At close: 04:03PM EDT
45.94 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.70+0.81+16.56%202002023-03-310.01-0.02-66.67%632,742
4.800.00-261442023-04-060.05-0.04-44.44%23658
3.650.00-362023-04-140.20-0.15-42.86%30523
6.37+0.87+15.82%1001,8182023-04-210.29-0.19-39.58%1,68024,389
5.500.00-45802023-04-280.45-0.21-31.82%167752
4.150.00-64642023-05-050.60-0.28-31.82%12155
6.60+0.50+8.20%183202023-05-190.72-0.31-30.10%683,740
6.95+0.50+7.75%231,3812023-06-161.05-0.32-23.36%36631,140
7.95+0.45+6.00%119262023-09-152.02-0.45-18.22%11013,988
9.10+0.30+3.41%156,3892024-01-192.95-0.50-14.49%6532,298
9.900.00-101,8312024-06-214.350.00-3004,839
11.30+0.75+7.11%33,4672025-01-174.90-0.35-6.67%26,955