Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:40.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.15 | -0.15 | -0.62% | 1 | 22 | 2022-01-28 | 0.01 | 0.00 | - | 1 | 6 |
| 25.80 | +0.95 | +3.82% | 3 | 42 | 2022-02-04 | 0.03 | +0.02 | +200.00% | 1 | 232 |
| - | - | - | - | - | 2022-02-11 | 0.06 | 0.00 | - | 1 | 81 |
| 25.00 | 0.00 | - | 3 | 70 | 2022-02-18 | 0.04 | -0.02 | -33.33% | 3 | 789 |
| - | - | - | - | - | 2022-02-25 | 0.05 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 2022-03-04 | 0.07 | +0.02 | +40.00% | 12 | 0 |
| 24.85 | 0.00 | - | 20 | 344 | 2022-03-18 | 0.16 | 0.00 | - | 1 | 199 |
| 21.25 | 0.00 | - | 140 | 114 | 2022-04-14 | 0.22 | -0.07 | -24.14% | 140 | 111 |
| 24.45 | +1.07 | +4.58% | 1 | 2 | 2022-05-20 | 0.45 | 0.00 | - | 69 | 229 |
| 25.55 | 0.00 | - | 4 | 250 | 2022-06-17 | 0.54 | 0.00 | - | 5 | 12,270 |
| 21.30 | 0.00 | - | 2 | 4 | 2022-09-16 | 0.67 | -0.15 | -18.29% | 4 | 27 |
| 23.35 | 0.00 | - | 263 | 3,662 | 2023-01-20 | 1.33 | -0.02 | -1.48% | 5 | 16,842 |
| 25.90 | -0.40 | -1.52% | 5 | 1,147 | 2024-01-19 | 2.55 | -0.25 | -8.93% | 15 | 3,504 |
© 2022 Yahoo. All rights reserved.
