Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:40.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | +0.45 | +7.20% | 32 | 31 | 2022-07-08 | 0.02 | -0.05 | -71.43% | 50 | 1,381 |
| 6.35 | -2.20 | -25.73% | 6 | 735 | 2022-07-15 | 0.14 | -0.08 | -36.36% | 1,665 | 8,795 |
| 7.39 | 0.00 | - | 1 | 26 | 2022-07-22 | 0.24 | -0.10 | -29.41% | 113 | 611 |
| 7.26 | 0.00 | - | 27 | 22 | 2022-07-29 | 0.43 | -0.11 | -20.37% | 100 | 396 |
| - | - | - | - | - | 2022-08-05 | 0.69 | 0.00 | - | 22 | 30 |
| 7.45 | +0.42 | +5.97% | 160 | 590 | 2022-08-19 | 0.73 | -0.19 | -20.65% | 1,842 | 7,600 |
| 6.80 | -0.10 | -1.45% | 427 | 491 | 2022-09-16 | 1.10 | -0.14 | -11.29% | 1,536 | 7,089 |
| 7.50 | 0.00 | - | 19 | 157 | 2022-10-21 | 1.48 | -0.08 | -5.13% | 218 | 7,177 |
| 8.55 | 0.00 | - | 7 | 324 | 2022-11-18 | 2.01 | -0.09 | -4.29% | 395 | 5,041 |
| 7.80 | 0.00 | - | 1 | 240 | 2022-12-16 | 2.09 | -0.29 | -12.18% | 163 | 988 |
| 8.80 | +0.25 | +2.92% | 50 | 7,545 | 2023-01-20 | 2.50 | -0.16 | -6.02% | 1,260 | 30,916 |
| 9.30 | +0.05 | +0.54% | 1 | 358 | 2023-06-16 | 3.60 | 0.00 | - | 3 | 3,867 |
| 10.00 | -0.08 | -0.79% | 2 | 4,368 | 2024-01-19 | 4.81 | +0.06 | +1.26% | 178 | 11,837 |
© 2022 Yahoo. All rights reserved.
