Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:40.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | +0.81 | +16.56% | 20 | 200 | 2023-03-31 | 0.01 | -0.02 | -66.67% | 63 | 2,742 |
| 4.80 | 0.00 | - | 26 | 144 | 2023-04-06 | 0.05 | -0.04 | -44.44% | 23 | 658 |
| 3.65 | 0.00 | - | 3 | 6 | 2023-04-14 | 0.20 | -0.15 | -42.86% | 30 | 523 |
| 6.37 | +0.87 | +15.82% | 100 | 1,818 | 2023-04-21 | 0.29 | -0.19 | -39.58% | 1,680 | 24,389 |
| 5.50 | 0.00 | - | 45 | 80 | 2023-04-28 | 0.45 | -0.21 | -31.82% | 167 | 752 |
| 4.15 | 0.00 | - | 64 | 64 | 2023-05-05 | 0.60 | -0.28 | -31.82% | 12 | 155 |
| 6.60 | +0.50 | +8.20% | 18 | 320 | 2023-05-19 | 0.72 | -0.31 | -30.10% | 68 | 3,740 |
| 6.95 | +0.50 | +7.75% | 23 | 1,381 | 2023-06-16 | 1.05 | -0.32 | -23.36% | 366 | 31,140 |
| 7.95 | +0.45 | +6.00% | 11 | 926 | 2023-09-15 | 2.02 | -0.45 | -18.22% | 110 | 13,988 |
| 9.10 | +0.30 | +3.41% | 15 | 6,389 | 2024-01-19 | 2.95 | -0.50 | -14.49% | 65 | 32,298 |
| 9.90 | 0.00 | - | 10 | 1,831 | 2024-06-21 | 4.35 | 0.00 | - | 300 | 4,839 |
| 11.30 | +0.75 | +7.11% | 3 | 3,467 | 2025-01-17 | 4.90 | -0.35 | -6.67% | 2 | 6,955 |
© 2023 Yahoo. All rights reserved.
