Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.29+0.05 (+0.10%)
At close: 01:02PM EST
48.32 +0.03 (+0.06%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.800.00-1002022-12-020.02+0.01+100.00%2790
4.800.00--02022-12-090.030.00-50
8.300.00-402022-12-160.05-0.02-28.57%20
-----2022-12-230.08-0.03-27.27%10
-----2022-12-300.150.00-3420
8.800.00-5602023-01-200.30-0.02-6.25%830
9.18-0.92-9.11%5002023-02-170.590.00-2,9070
9.35+0.17+1.85%102023-03-170.80-0.03-3.61%4315,624
10.250.00-1002023-06-161.51-0.06-3.82%50
-----2023-09-152.200.00-1560
12.700.00-402024-01-192.79-0.09-3.13%1,00027,383
12.600.00-1102024-06-213.310.00-100
13.62+0.02+0.15%1002025-01-174.310.00-780