Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:02PM EST
After hours:
Strike:40.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 10 | 0 | 2022-12-02 | 0.02 | +0.01 | +100.00% | 279 | 0 |
| 4.80 | 0.00 | - | - | 0 | 2022-12-09 | 0.03 | 0.00 | - | 5 | 0 |
| 8.30 | 0.00 | - | 4 | 0 | 2022-12-16 | 0.05 | -0.02 | -28.57% | 2 | 0 |
| - | - | - | - | - | 2022-12-23 | 0.08 | -0.03 | -27.27% | 1 | 0 |
| - | - | - | - | - | 2022-12-30 | 0.15 | 0.00 | - | 342 | 0 |
| 8.80 | 0.00 | - | 56 | 0 | 2023-01-20 | 0.30 | -0.02 | -6.25% | 83 | 0 |
| 9.18 | -0.92 | -9.11% | 50 | 0 | 2023-02-17 | 0.59 | 0.00 | - | 2,907 | 0 |
| 9.35 | +0.17 | +1.85% | 1 | 0 | 2023-03-17 | 0.80 | -0.03 | -3.61% | 43 | 15,624 |
| 10.25 | 0.00 | - | 10 | 0 | 2023-06-16 | 1.51 | -0.06 | -3.82% | 5 | 0 |
| - | - | - | - | - | 2023-09-15 | 2.20 | 0.00 | - | 156 | 0 |
| 12.70 | 0.00 | - | 4 | 0 | 2024-01-19 | 2.79 | -0.09 | -3.13% | 1,000 | 27,383 |
| 12.60 | 0.00 | - | 11 | 0 | 2024-06-21 | 3.31 | 0.00 | - | 10 | 0 |
| 13.62 | +0.02 | +0.15% | 10 | 0 | 2025-01-17 | 4.31 | 0.00 | - | 78 | 0 |
© 2022 Yahoo. All rights reserved.
