Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.51-1.31 (-1.82%)
At close: 4:02PM EDT
Strike:40.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-29 | 0.06 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2021-11-05 | 0.01 | 0.00 | - | 4 | 80 |
| 31.25 | 0.00 | - | 5 | 220 | 2021-11-19 | 0.02 | 0.00 | - | 1 | 138 |
| - | - | - | - | - | 2021-11-26 | 0.04 | 0.00 | - | - | 3 |
| 32.40 | 0.00 | - | 60 | 271 | 2021-12-17 | 0.10 | 0.00 | - | 6 | 604 |
| 32.75 | 0.00 | - | 9 | 3,846 | 2022-01-21 | 0.15 | -0.01 | -6.25% | 1 | 22,319 |
| 30.65 | 0.00 | - | 37 | 194 | 2022-03-18 | 0.29 | 0.00 | - | 5 | 42 |
| 30.40 | 0.00 | - | 3 | 186 | 2022-06-17 | 0.42 | 0.00 | - | 9 | 9,556 |
| 30.20 | -1.40 | -4.43% | 1 | 2,931 | 2023-01-20 | 1.15 | +0.03 | +2.68% | 100 | 13,389 |
| 30.00 | 0.00 | - | 20 | 373 | 2024-01-19 | 2.20 | -0.02 | -0.90% | 1 | 18 |
© 2021 Verizon Media. All rights reserved.
