Australia markets open in 1 hour 16 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.15-0.60 (-0.93%)
At close: 04:04PM EST
64.15 0.00 (0.00%)
After hours: 04:41PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.15-0.15-0.62%1222022-01-280.010.00-16
25.80+0.95+3.82%3422022-02-040.03+0.02+200.00%1232
-----2022-02-110.060.00-181
25.000.00-3702022-02-180.04-0.02-33.33%3789
-----2022-02-250.050.00-2010
-----2022-03-040.07+0.02+40.00%120
24.850.00-203442022-03-180.160.00-1199
21.250.00-1401142022-04-140.22-0.07-24.14%140111
24.45+1.07+4.58%122022-05-200.450.00-69229
25.550.00-42502022-06-170.540.00-512,270
21.300.00-242022-09-160.67-0.15-18.29%427
23.350.00-2633,6622023-01-201.33-0.02-1.48%516,842
25.90-0.40-1.52%51,1472024-01-192.55-0.25-8.93%153,504