Australia markets close in 53 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.51-1.31 (-1.82%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-10-290.060.00--10
-----2021-11-050.010.00-480
31.250.00-52202021-11-190.020.00-1138
-----2021-11-260.040.00--3
32.400.00-602712021-12-170.100.00-6604
32.750.00-93,8462022-01-210.15-0.01-6.25%122,319
30.650.00-371942022-03-180.290.00-542
30.400.00-31862022-06-170.420.00-99,556
30.20-1.40-4.43%12,9312023-01-201.15+0.03+2.68%10013,389
30.000.00-203732024-01-192.20-0.02-0.90%118