Australia markets open in 8 hours 5 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.87+0.88 (+1.91%)
At close: 04:04PM EDT
46.86 -0.01 (-0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.70+0.45+7.20%32312022-07-080.02-0.05-71.43%501,381
6.35-2.20-25.73%67352022-07-150.14-0.08-36.36%1,6658,795
7.390.00-1262022-07-220.24-0.10-29.41%113611
7.260.00-27222022-07-290.43-0.11-20.37%100396
-----2022-08-050.690.00-2230
7.45+0.42+5.97%1605902022-08-190.73-0.19-20.65%1,8427,600
6.80-0.10-1.45%4274912022-09-161.10-0.14-11.29%1,5367,089
7.500.00-191572022-10-211.48-0.08-5.13%2187,177
8.550.00-73242022-11-182.01-0.09-4.29%3955,041
7.800.00-12402022-12-162.09-0.29-12.18%163988
8.80+0.25+2.92%507,5452023-01-202.50-0.16-6.02%1,26030,916
9.30+0.05+0.54%13582023-06-163.600.00-33,867
10.00-0.08-0.79%24,3682024-01-194.81+0.06+1.26%17811,837