Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C231208P00039500 | 2023-12-01 10:17AM EST | 2023-12-08 | 0.01 | 0.00 | 0.16 | 0.00 | - | 12 | 30 | 101.17% |
C231215P00039500 | 2023-11-28 1:48PM EST | 2023-12-15 | 0.04 | 0.01 | 0.03 | 0.00 | - | 10 | 18 | 51.56% |