Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:39.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | -0.53 | -18.47% | 184 | 143 | 2023-09-29 | 0.11 | +0.06 | +120.00% | 508 | 1,449 |
| 2.64 | -1.06 | -28.65% | 1 | 6 | 2023-10-06 | 0.23 | +0.12 | +109.09% | 29 | 4,384 |
| - | - | - | - | - | 2023-10-13 | 0.41 | +0.06 | +17.14% | 10 | 153 |
| 3.39 | 0.00 | - | 1 | 6,095 | 2023-10-20 | 0.60 | +0.20 | +50.00% | 278 | 16,056 |
| - | - | - | - | - | 2023-10-27 | 0.63 | +0.23 | +57.50% | 3 | 170 |
| 4.05 | 0.00 | - | 3 | 88 | 2023-11-17 | 0.91 | +0.11 | +13.75% | 150 | 1,937 |
| 4.45 | 0.00 | - | 8 | 204 | 2023-12-15 | 1.20 | +0.18 | +17.65% | 11 | 7,233 |
| 4.00 | -0.98 | -19.68% | 12 | 162 | 2024-01-19 | 1.55 | +0.15 | +10.71% | 58 | 4,660 |
| 4.70 | -0.64 | -11.99% | 1 | 28 | 2024-03-15 | 2.06 | +0.51 | +32.90% | 34 | 5,259 |
© 2023 Yahoo. All rights reserved.
