Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:39.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C231208C00039000 | 2023-11-28 3:48PM EST | 2023-12-08 | 6.00 | 7.95 | 8.55 | 0.00 | - | 10 | 47 | 63.28% |
| C231215C00039000 | 2023-12-01 12:51PM EST | 2023-12-15 | 8.15 | 8.05 | 8.60 | +1.05 | +14.79% | 5 | 3,438 | 58.20% |
| C240119C00039000 | 2023-12-01 11:17AM EST | 2024-01-19 | 8.20 | 8.35 | 8.95 | +1.28 | +18.50% | 11 | 2,939 | 53.22% |
| C240315C00039000 | 2023-12-01 12:51PM EST | 2024-03-15 | 8.70 | 8.65 | 9.00 | +0.90 | +11.54% | 5 | 736 | 37.23% |
| C240621C00039000 | 2023-11-16 3:11PM EST | 2024-06-21 | 7.50 | 9.35 | 9.50 | 0.00 | - | 12 | 302 | 32.52% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C231208P00039000 | 2023-11-30 12:09PM EST | 2023-12-08 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 277 | 78.91% |
| C231215P00039000 | 2023-12-01 3:59PM EST | 2023-12-15 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 62 | 14,524 | 47.66% |
| C231222P00039000 | 2023-11-28 3:44PM EST | 2023-12-22 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 36 | 259 | 40.82% |
| C231229P00039000 | 2023-11-28 3:46PM EST | 2023-12-29 | 0.07 | 0.03 | 0.05 | 0.00 | - | 10 | 39 | 36.72% |
| C240119P00039000 | 2023-12-01 12:12PM EST | 2024-01-19 | 0.12 | 0.11 | 0.12 | 0.00 | - | 250 | 8,047 | 32.72% |
| C240315P00039000 | 2023-11-30 3:07PM EST | 2024-03-15 | 0.46 | 0.34 | 0.38 | 0.00 | - | 9 | 8,177 | 29.69% |
| C240621P00039000 | 2023-12-01 10:33AM EST | 2024-06-21 | 1.01 | 0.85 | 0.91 | -0.09 | -8.18% | 2 | 5,410 | 28.49% |
© 2023 Yahoo. All rights reserved.