C - Citigroup Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:39.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230616C000390002023-05-25 11:54AM EDT2023-06-165.409.259.500.00-133285.94%
C230623C000390002023-05-05 9:41AM EDT2023-06-237.907.357.600.00-770.00%
C230721C000390002023-06-02 12:50PM EDT2023-07-217.959.509.700.00-4751.37%
C230915C000390002023-06-08 2:31PM EDT2023-09-159.809.8010.000.00-174939.94%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230616P000390002023-06-09 11:33AM EDT2023-06-160.010.000.050.00-161,60371.88%
C230623P000390002023-06-09 12:30PM EDT2023-06-230.040.020.030.00-110950.78%
C230630P000390002023-06-08 9:35AM EDT2023-06-300.070.040.050.00-2720846.48%
C230707P000390002023-06-08 10:05AM EDT2023-07-070.070.050.07+0.01+16.67%19642.58%
C230714P000390002023-06-05 12:05PM EDT2023-07-140.150.070.100.00-404140.63%
C230721P000390002023-06-08 2:03PM EDT2023-07-210.120.110.130.00-141039.06%
C230915P000390002023-06-09 12:23PM EDT2023-09-150.450.390.43-0.04-8.16%464534.33%