C - Citigroup Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:39.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230616C00039000 | 2023-05-25 11:54AM EDT | 2023-06-16 | 5.40 | 9.25 | 9.50 | 0.00 | - | 13 | 32 | 85.94% |
| C230623C00039000 | 2023-05-05 9:41AM EDT | 2023-06-23 | 7.90 | 7.35 | 7.60 | 0.00 | - | 7 | 7 | 0.00% |
| C230721C00039000 | 2023-06-02 12:50PM EDT | 2023-07-21 | 7.95 | 9.50 | 9.70 | 0.00 | - | 4 | 7 | 51.37% |
| C230915C00039000 | 2023-06-08 2:31PM EDT | 2023-09-15 | 9.80 | 9.80 | 10.00 | 0.00 | - | 17 | 49 | 39.94% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230616P00039000 | 2023-06-09 11:33AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 16 | 1,603 | 71.88% |
| C230623P00039000 | 2023-06-09 12:30PM EDT | 2023-06-23 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 109 | 50.78% |
| C230630P00039000 | 2023-06-08 9:35AM EDT | 2023-06-30 | 0.07 | 0.04 | 0.05 | 0.00 | - | 27 | 208 | 46.48% |
| C230707P00039000 | 2023-06-08 10:05AM EDT | 2023-07-07 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 1 | 96 | 42.58% |
| C230714P00039000 | 2023-06-05 12:05PM EDT | 2023-07-14 | 0.15 | 0.07 | 0.10 | 0.00 | - | 40 | 41 | 40.63% |
| C230721P00039000 | 2023-06-08 2:03PM EDT | 2023-07-21 | 0.12 | 0.11 | 0.13 | 0.00 | - | 1 | 410 | 39.06% |
| C230915P00039000 | 2023-06-09 12:23PM EDT | 2023-09-15 | 0.45 | 0.39 | 0.43 | -0.04 | -8.16% | 4 | 645 | 34.33% |
© 2023 Yahoo. All rights reserved.