Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EST. Market open.
Strike:39.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230210C00039000 | 2023-02-01 9:56AM EST | 2023-02-10 | 12.80 | 11.85 | 12.00 | 0.00 | - | 1 | 0 | 105.47% |
| C230224C00039000 | 2023-01-06 2:07PM EST | 2023-02-24 | 8.75 | 11.80 | 12.15 | 0.00 | - | 1 | 0 | 62.89% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230210P00039000 | 2023-01-26 9:38AM EST | 2023-02-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 45 | 84.38% |
| C230224P00039000 | 2023-02-03 12:48PM EST | 2023-02-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 21 | 83 | 50.78% |
| C230303P00039000 | 2023-01-12 2:11PM EST | 2023-03-03 | 0.12 | 0.02 | 0.03 | 0.00 | - | - | 0 | 46.09% |
© 2023 Yahoo. All rights reserved.
