Australia markets open in 3 hours 14 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.90-0.06 (-0.11%)
As of 02:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:39.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230210C000390002023-02-01 9:56AM EST2023-02-1012.8011.8512.000.00-10105.47%
C230224C000390002023-01-06 2:07PM EST2023-02-248.7511.8012.150.00-1062.89%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230210P000390002023-01-26 9:38AM EST2023-02-100.020.000.010.00-14584.38%
C230224P000390002023-02-03 12:48PM EST2023-02-240.010.010.020.00-218350.78%
C230303P000390002023-01-12 2:11PM EST2023-03-030.120.020.030.00--046.09%