Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.00+0.81 (+1.52%)
At close: 04:03PM EDT
54.20 +0.20 (+0.37%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220812C000390002022-08-05 9:32AM EDT2022-08-1212.250.000.000.00-770.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220812P000390002022-07-28 3:01PM EDT2022-08-120.020.000.000.00-2014250.00%
C220826P000390002022-08-01 9:54AM EDT2022-08-260.040.000.000.00-8012250.00%