Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.23+1.13 (+2.45%)
At close: 04:00PM EST
47.20 -0.03 (-0.06%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C231208C000390002023-11-28 3:48PM EST2023-12-086.007.958.550.00-104763.28%
C231215C000390002023-12-01 12:51PM EST2023-12-158.158.058.60+1.05+14.79%53,43858.20%
C240119C000390002023-12-01 11:17AM EST2024-01-198.208.358.95+1.28+18.50%112,93953.22%
C240315C000390002023-12-01 12:51PM EST2024-03-158.708.659.00+0.90+11.54%573637.23%
C240621C000390002023-11-16 3:11PM EST2024-06-217.509.359.500.00-1230232.52%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C231208P000390002023-11-30 12:09PM EST2023-12-080.010.000.150.00-527778.91%
C231215P000390002023-12-01 3:59PM EST2023-12-150.020.010.03-0.01-33.33%6214,52447.66%
C231222P000390002023-11-28 3:44PM EST2023-12-220.030.000.04-0.02-40.00%3625940.82%
C231229P000390002023-11-28 3:46PM EST2023-12-290.070.030.050.00-103936.72%
C240119P000390002023-12-01 12:12PM EST2024-01-190.120.110.120.00-2508,04732.72%
C240315P000390002023-11-30 3:07PM EST2024-03-150.460.340.380.00-98,17729.69%
C240621P000390002023-12-01 10:33AM EST2024-06-211.010.850.91-0.09-8.18%25,41028.49%