C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:38.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230609C000380002023-05-15 11:03AM EDT2023-06-098.308.158.550.00-1569.53%
C230616C000380002023-05-24 3:37PM EDT2023-06-166.948.258.600.00--161.33%
C230623C000380002023-05-15 1:29PM EDT2023-06-238.558.308.600.00--452.34%
C230721C000380002023-05-31 10:47AM EDT2023-07-216.638.608.900.00-32650.98%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230609P000380002023-06-02 3:12PM EDT2023-06-090.010.000.02-0.03-75.00%13,17859.38%
C230616P000380002023-06-02 1:18PM EDT2023-06-160.020.020.04-0.03-60.00%332851.56%
C230623P000380002023-05-31 9:30AM EDT2023-06-230.130.030.050.00-15243.75%
C230630P000380002023-06-02 12:25PM EDT2023-06-300.060.050.08-0.07-53.85%64,65541.21%
C230707P000380002023-06-02 12:03PM EDT2023-07-070.100.070.10-0.16-61.54%613838.48%
C230721P000380002023-06-02 3:36PM EDT2023-07-210.180.170.19-0.11-37.93%2642837.40%