Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.89+0.39 (+0.80%)
At close: 04:00PM EST
49.00 +0.11 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C231215C000380002023-12-07 2:37PM EST2023-12-1510.7310.8011.600.00-5613,649132.81%
C231222C000380002023-11-16 1:28PM EST2023-12-226.9010.7011.850.00-2099.41%
C231229C000380002023-11-20 2:49PM EST2023-12-297.9510.7511.600.00-11875.10%
C240315C000380002023-12-07 2:41PM EST2024-03-1511.2911.1512.000.00-6188852.39%
C240920C000380002023-12-06 12:27PM EST2024-09-2011.7512.1512.300.00-653433.55%
C250620C000380002023-11-30 12:54PM EST2025-06-2010.8012.0514.150.00-250435.27%
C260116C000380002023-12-08 11:03AM EST2026-01-1614.0013.6514.30+0.15+1.08%613030.80%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C231215P000380002023-12-08 12:54PM EST2023-12-150.010.000.010.00-217,54768.75%
C231222P000380002023-12-08 11:41AM EST2023-12-220.010.000.04-0.01-50.00%14157.03%
C231229P000380002023-12-05 11:22AM EST2023-12-290.030.000.050.00-14653.13%
C240105P000380002023-12-04 3:16PM EST2024-01-050.040.000.090.00-5950.98%
C240315P000380002023-12-08 10:59AM EST2024-03-150.210.200.23-0.02-8.70%115,61633.06%
C240920P000380002023-12-08 11:42AM EST2024-09-201.100.981.120.00-11,93530.74%
C250620P000380002023-12-04 3:42PM EST2025-06-202.451.822.670.00-532,49131.90%
C260116P000380002023-12-08 2:09PM EST2026-01-162.992.763.40-0.41-12.06%376930.79%