C - Citigroup Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:38.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230609C00038000 | 2023-05-15 11:03AM EDT | 2023-06-09 | 8.30 | 8.15 | 8.55 | 0.00 | - | 1 | 5 | 69.53% |
| C230616C00038000 | 2023-05-24 3:37PM EDT | 2023-06-16 | 6.94 | 8.25 | 8.60 | 0.00 | - | - | 1 | 61.33% |
| C230623C00038000 | 2023-05-15 1:29PM EDT | 2023-06-23 | 8.55 | 8.30 | 8.60 | 0.00 | - | - | 4 | 52.34% |
| C230721C00038000 | 2023-05-31 10:47AM EDT | 2023-07-21 | 6.63 | 8.60 | 8.90 | 0.00 | - | 3 | 26 | 50.98% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230609P00038000 | 2023-06-02 3:12PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 1 | 3,178 | 59.38% |
| C230616P00038000 | 2023-06-02 1:18PM EDT | 2023-06-16 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 3 | 328 | 51.56% |
| C230623P00038000 | 2023-05-31 9:30AM EDT | 2023-06-23 | 0.13 | 0.03 | 0.05 | 0.00 | - | 1 | 52 | 43.75% |
| C230630P00038000 | 2023-06-02 12:25PM EDT | 2023-06-30 | 0.06 | 0.05 | 0.08 | -0.07 | -53.85% | 6 | 4,655 | 41.21% |
| C230707P00038000 | 2023-06-02 12:03PM EDT | 2023-07-07 | 0.10 | 0.07 | 0.10 | -0.16 | -61.54% | 6 | 138 | 38.48% |
| C230721P00038000 | 2023-06-02 3:36PM EDT | 2023-07-21 | 0.18 | 0.17 | 0.19 | -0.11 | -37.93% | 26 | 428 | 37.40% |
© 2023 Yahoo. All rights reserved.