Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240920C00038000 | 2024-04-05 2:30PM EDT | 2024-09-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C250620C00038000 | 2024-04-04 3:24PM EDT | 2025-06-20 | 23.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C260116C00038000 | 2024-03-19 9:39AM EDT | 2026-01-16 | 22.80 | 20.55 | 22.90 | 0.00 | - | 3 | 130 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00038000 | 2024-04-04 1:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 50.00% |
| C240920P00038000 | 2024-04-16 3:29PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 10,238 | 12.50% |
| C250620P00038000 | 2024-04-19 1:04PM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| C260116P00038000 | 2024-04-22 1:45PM EDT | 2026-01-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 922 | 6.25% |
© 2024 Yahoo. All rights reserved.