Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:38.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C231215C00038000 | 2023-12-07 2:37PM EST | 2023-12-15 | 10.73 | 10.80 | 11.60 | 0.00 | - | 56 | 13,649 | 132.81% |
| C231222C00038000 | 2023-11-16 1:28PM EST | 2023-12-22 | 6.90 | 10.70 | 11.85 | 0.00 | - | 2 | 0 | 99.41% |
| C231229C00038000 | 2023-11-20 2:49PM EST | 2023-12-29 | 7.95 | 10.75 | 11.60 | 0.00 | - | 1 | 18 | 75.10% |
| C240315C00038000 | 2023-12-07 2:41PM EST | 2024-03-15 | 11.29 | 11.15 | 12.00 | 0.00 | - | 61 | 888 | 52.39% |
| C240920C00038000 | 2023-12-06 12:27PM EST | 2024-09-20 | 11.75 | 12.15 | 12.30 | 0.00 | - | 6 | 534 | 33.55% |
| C250620C00038000 | 2023-11-30 12:54PM EST | 2025-06-20 | 10.80 | 12.05 | 14.15 | 0.00 | - | 2 | 504 | 35.27% |
| C260116C00038000 | 2023-12-08 11:03AM EST | 2026-01-16 | 14.00 | 13.65 | 14.30 | +0.15 | +1.08% | 6 | 130 | 30.80% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C231215P00038000 | 2023-12-08 12:54PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 17,547 | 68.75% |
| C231222P00038000 | 2023-12-08 11:41AM EST | 2023-12-22 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 1 | 41 | 57.03% |
| C231229P00038000 | 2023-12-05 11:22AM EST | 2023-12-29 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 53.13% |
| C240105P00038000 | 2023-12-04 3:16PM EST | 2024-01-05 | 0.04 | 0.00 | 0.09 | 0.00 | - | 5 | 9 | 50.98% |
| C240315P00038000 | 2023-12-08 10:59AM EST | 2024-03-15 | 0.21 | 0.20 | 0.23 | -0.02 | -8.70% | 1 | 15,616 | 33.06% |
| C240920P00038000 | 2023-12-08 11:42AM EST | 2024-09-20 | 1.10 | 0.98 | 1.12 | 0.00 | - | 1 | 1,935 | 30.74% |
| C250620P00038000 | 2023-12-04 3:42PM EST | 2025-06-20 | 2.45 | 1.82 | 2.67 | 0.00 | - | 53 | 2,491 | 31.90% |
| C260116P00038000 | 2023-12-08 2:09PM EST | 2026-01-16 | 2.99 | 2.76 | 3.40 | -0.41 | -12.06% | 3 | 769 | 30.79% |
© 2023 Yahoo. All rights reserved.