Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.86+0.17 (+0.38%)
At close: 04:03PM EST
44.84 -0.02 (-0.04%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221216C000375002022-12-08 3:55PM EST2022-12-167.247.357.450.00-11,02862.89%
C230120C000375002022-12-07 11:52AM EST2023-01-208.177.807.950.00-501,62251.56%
C230217C000375002022-12-07 10:11AM EST2023-02-178.258.108.200.00-9045.61%
C230317C000375002022-12-07 3:00PM EST2023-03-178.298.308.450.00-5042.82%
C230616C000375002022-11-28 12:45PM EST2023-06-1611.159.109.250.00-656639.70%
C240119C000375002022-12-08 3:19PM EST2024-01-1910.4610.5510.750.00-2037.27%
C240621C000375002022-12-08 3:41PM EST2024-06-2111.1411.2011.500.00-21535.88%
C250117C000375002022-12-02 10:23AM EST2025-01-1714.0512.0012.400.00-120034.78%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221216P000375002022-12-09 3:32PM EST2022-12-160.020.020.03-0.01-33.33%266,53958.59%
C230120P000375002022-12-09 3:55PM EST2023-01-200.300.290.31-0.02-6.25%2514,19342.29%
C230217P000375002022-12-09 1:10PM EST2023-02-170.610.620.64-0.02-3.17%147941.31%
C230317P000375002022-12-09 3:50PM EST2023-03-170.890.880.91-0.02-2.20%2005,44239.84%
C230616P000375002022-12-09 12:25PM EST2023-06-161.641.601.70-0.05-2.96%16,53137.72%
C230915P000375002022-12-09 2:12PM EST2023-09-152.252.172.28-0.03-1.32%761,64335.94%
C240119P000375002022-12-09 10:34AM EST2024-01-192.932.842.99-0.04-1.35%2913,28034.66%
C240621P000375002022-12-08 9:34AM EST2024-06-213.543.553.700.00-11,72133.48%
C250117P000375002022-12-09 1:05PM EST2025-01-174.354.254.50-0.03-0.68%260532.31%