Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.09-0.16 (-0.36%)
At close: 04:04PM EDT
44.73 +0.64 (+1.45%)
Pre-market: 05:15AM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230324C000375002023-03-15 2:57PM EDT2023-03-247.600.000.000.00--00.00%
C230421C000375002023-03-20 11:01AM EDT2023-04-218.290.000.000.00-2500.00%
C230519C000375002023-03-17 11:32AM EDT2023-05-197.650.000.000.00-2400.00%
C230616C000375002023-03-17 12:00PM EDT2023-06-168.100.000.000.00-1100.00%
C230915C000375002023-03-13 12:42PM EDT2023-09-1510.050.000.000.00-13900.00%
C240119C000375002023-03-20 2:49PM EDT2024-01-1910.000.000.000.00-1700.00%
C240621C000375002023-03-16 10:53AM EDT2024-06-2111.450.000.000.00-1000.00%
C250117C000375002023-03-20 10:31AM EDT2025-01-1712.600.000.000.00-200.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230324P000375002023-03-20 1:53PM EDT2023-03-240.070.000.000.00-26050.00%
C230421P000375002023-03-20 3:33PM EDT2023-04-210.620.000.000.00-595012.50%
C230519P000375002023-03-20 3:58PM EDT2023-05-191.090.000.000.00-299012.50%
C230616P000375002023-03-20 3:27PM EDT2023-06-161.420.000.000.00-5806.25%
C230915P000375002023-03-20 3:56PM EDT2023-09-152.250.000.000.00-34006.25%
C240119P000375002023-03-20 2:22PM EDT2024-01-193.100.000.000.00-6403.13%
C240621P000375002023-03-17 1:47PM EDT2024-06-213.750.000.000.00-1103.13%
C250117P000375002023-03-17 10:17AM EDT2025-01-174.600.000.000.00-203.13%