Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:37.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220520C00037500 | 2022-04-28 3:45PM EDT | 2022-05-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| C220617C00037500 | 2022-05-10 3:24PM EDT | 2022-06-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| C220715C00037500 | 2022-05-13 9:44AM EDT | 2022-07-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| C220819C00037500 | 2022-05-19 9:47AM EDT | 2022-08-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 34 | 251 | 0.00% |
| C220916C00037500 | 2022-05-19 1:46PM EDT | 2022-09-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 29 | 452 | 0.00% |
| C221021C00037500 | 2022-05-18 2:39PM EDT | 2022-10-21 | 13.15 | 0.00 | 0.00 | 0.00 | - | 62 | 44 | 0.00% |
| C221118C00037500 | 2022-05-16 9:52AM EDT | 2022-11-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| C221216C00037500 | 2022-05-18 11:02AM EDT | 2022-12-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 112 | 117 | 0.00% |
| C230120C00037500 | 2022-05-19 11:40AM EDT | 2023-01-20 | 14.04 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
| C240119C00037500 | 2022-05-17 11:42AM EDT | 2024-01-19 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220520P00037500 | 2022-05-19 11:52AM EDT | 2022-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,808 | 50.00% |
| C220617P00037500 | 2022-05-19 12:37PM EDT | 2022-06-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 2,525 | 25.00% |
| C220715P00037500 | 2022-05-19 1:36PM EDT | 2022-07-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 9 | 267 | 12.50% |
| C220819P00037500 | 2022-05-18 11:32AM EDT | 2022-08-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 1,086 | 12.50% |
| C220916P00037500 | 2022-05-18 11:07AM EDT | 2022-09-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 15 | 796 | 12.50% |
| C221021P00037500 | 2022-05-19 9:51AM EDT | 2022-10-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 152 | 8,652 | 12.50% |
| C221118P00037500 | 2022-05-19 9:51AM EDT | 2022-11-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 30 | 9,361 | 12.50% |
| C221216P00037500 | 2022-05-12 11:44AM EDT | 2022-12-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 6.25% |
| C230120P00037500 | 2022-05-19 3:33PM EDT | 2023-01-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 345 | 9,187 | 6.25% |
| C230616P00037500 | 2022-05-19 3:31PM EDT | 2023-06-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| C240119P00037500 | 2022-05-17 12:32PM EDT | 2024-01-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 4,880 | 6.25% |
© 2022 Yahoo. All rights reserved.
