Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
71.37 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211119C000375002021-10-13 9:44AM EDT2021-11-1932.4533.8033.950.00-230578.13%
C211217C000375002021-10-14 11:47AM EDT2021-12-1732.8533.8034.000.00-127066.41%
C220121C000375002021-10-12 3:28PM EDT2022-01-2133.0033.8034.000.00-260151.95%
C220318C000375002021-10-14 9:42AM EDT2022-03-1832.4033.8033.950.00-1214346.48%
C220617C000375002021-09-30 3:38PM EDT2022-06-1733.2033.8034.000.00-71039.26%
C230120C000375002021-10-13 10:23AM EDT2023-01-2031.9033.8034.000.00-152528.32%
C240119C000375002021-10-20 10:37AM EDT2024-01-1934.5031.6536.300.00-141041.47%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211119P000375002021-10-08 12:22PM EDT2021-11-190.050.000.030.00-641187.50%
C211217P000375002021-10-22 11:30AM EDT2021-12-170.060.060.07-0.08-57.14%11015473.44%
C220121P000375002021-10-18 1:11PM EDT2022-01-210.130.100.130.00-305,91662.50%
C220318P000375002021-09-24 12:21PM EDT2022-03-180.370.130.220.00-107652.54%
C220617P000375002021-10-14 10:00AM EDT2022-06-170.470.380.500.00-179950.34%
C230120P000375002021-10-20 1:06PM EDT2023-01-200.900.900.970.00-135142.49%
C240119P000375002021-09-21 11:58AM EDT2024-01-192.850.633.350.00--2746.58%