Mail

Australia markets closed

ALL ORDS
7,726.80
-1.70(-0.02%)
ASX 200
7,415.50
+0.10(+0.00%)
AUD/USD
0.7468
-0.0003(-0.04%)
OIL
83.98
+1.48(+1.79%)
GOLD
1,793.10
+11.20(+0.63%)
BTC-AUD
81,910.26
-2,616.24(-3.10%)

FREE 6-WEEK BOOTCAMP

It's time to whip your credit score into shape.

Sign up to Yahoo Finance's Credit Score Bootcamp, kicking off Monday 25 October.

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

71.37+0.86 (+1.22%)

At close: 4:02PM EDT

71.37 0.00 (0.00%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:37.50

Callsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
C211119C00037500	2021-10-13 9:44AM EDT	2021-11-19	32.45	33.80	33.95	0.00	-	2	305	78.13%
C211217C00037500	2021-10-14 11:47AM EDT	2021-12-17	32.85	33.80	34.00	0.00	-	12	70	66.41%
C220121C00037500	2021-10-12 3:28PM EDT	2022-01-21	33.00	33.80	34.00	0.00	-	2	601	51.95%
C220318C00037500	2021-10-14 9:42AM EDT	2022-03-18	32.40	33.80	33.95	0.00	-	12	143	46.48%
C220617C00037500	2021-09-30 3:38PM EDT	2022-06-17	33.20	33.80	34.00	0.00	-	7	10	39.26%
C230120C00037500	2021-10-13 10:23AM EDT	2023-01-20	31.90	33.80	34.00	0.00	-	1	525	28.32%
C240119C00037500	2021-10-20 10:37AM EDT	2024-01-19	34.50	31.65	36.30	0.00	-	14	10	41.47%

Putsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
C211119P00037500	2021-10-08 12:22PM EDT	2021-11-19	0.05	0.00	0.03	0.00	-	6	411	87.50%
C211217P00037500	2021-10-22 11:30AM EDT	2021-12-17	0.06	0.06	0.07	-0.08	-57.14%	110	154	73.44%
C220121P00037500	2021-10-18 1:11PM EDT	2022-01-21	0.13	0.10	0.13	0.00	-	30	5,916	62.50%
C220318P00037500	2021-09-24 12:21PM EDT	2022-03-18	0.37	0.13	0.22	0.00	-	10	76	52.54%
C220617P00037500	2021-10-14 10:00AM EDT	2022-06-17	0.47	0.38	0.50	0.00	-	1	799	50.34%
C230120P00037500	2021-10-20 1:06PM EDT	2023-01-20	0.90	0.90	0.97	0.00	-	1	351	42.49%
C240119P00037500	2021-09-21 11:58AM EDT	2024-01-19	2.85	0.63	3.35	0.00	-	-	27	46.58%