Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:37.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230324C00037500 | 2023-03-15 2:57PM EDT | 2023-03-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C230421C00037500 | 2023-03-20 11:01AM EDT | 2023-04-21 | 8.29 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| C230519C00037500 | 2023-03-17 11:32AM EDT | 2023-05-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| C230616C00037500 | 2023-03-17 12:00PM EDT | 2023-06-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| C230915C00037500 | 2023-03-13 12:42PM EDT | 2023-09-15 | 10.05 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| C240119C00037500 | 2023-03-20 2:49PM EDT | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| C240621C00037500 | 2023-03-16 10:53AM EDT | 2024-06-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C250117C00037500 | 2023-03-20 10:31AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230324P00037500 | 2023-03-20 1:53PM EDT | 2023-03-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| C230421P00037500 | 2023-03-20 3:33PM EDT | 2023-04-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 12.50% |
| C230519P00037500 | 2023-03-20 3:58PM EDT | 2023-05-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 12.50% |
| C230616P00037500 | 2023-03-20 3:27PM EDT | 2023-06-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| C230915P00037500 | 2023-03-20 3:56PM EDT | 2023-09-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 6.25% |
| C240119P00037500 | 2023-03-20 2:22PM EDT | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| C240621P00037500 | 2023-03-17 1:47PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| C250117P00037500 | 2023-03-17 10:17AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
