Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.86-0.33 (-0.63%)
At close: 04:03PM EST
51.95 +0.09 (+0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230210C000370002023-01-03 12:41PM EST2023-02-109.1014.8014.950.00--1170.31%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230203P000370002023-01-20 11:43AM EST2023-02-030.010.000.010.00-101387.50%
C230210P000370002023-01-24 2:40PM EST2023-02-100.010.000.010.00-444562.50%
C230224P000370002023-01-27 3:52PM EST2023-02-240.020.010.03-0.10-83.33%11051.95%