C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:37.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230623C000370002023-06-02 1:17PM EDT2023-06-239.6511.3011.550.00-1280.47%
C230630C000370002023-05-25 12:13PM EDT2023-06-307.6011.3511.650.00--172.46%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230616P000370002023-06-09 11:34AM EDT2023-06-160.010.000.040.00-5519184.38%
C230623P000370002023-06-05 11:00AM EDT2023-06-230.040.010.020.00-2,7112,55057.81%
C230630P000370002023-06-08 9:36AM EDT2023-06-300.050.020.040.00-619651.95%
C230707P000370002023-06-05 2:26PM EDT2023-07-070.080.020.050.00-5648.44%
C230721P000370002023-06-08 3:07PM EDT2023-07-210.080.070.090.00-733343.75%