Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C230210C00037000 | 2023-01-03 12:41PM EST | 2023-02-10 | 9.10 | 14.80 | 14.95 | 0.00 | - | - | 11 | 70.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C230203P00037000 | 2023-01-20 11:43AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 13 | 87.50% |
C230210P00037000 | 2023-01-24 2:40PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 45 | 62.50% |
C230224P00037000 | 2023-01-27 3:52PM EST | 2023-02-24 | 0.02 | 0.01 | 0.03 | -0.10 | -83.33% | 1 | 10 | 51.95% |