Australia markets close in 4 hours 13 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.68-1.03 (-1.70%)
At close: 04:00PM EDT
59.79 +0.11 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240419C000370002024-03-11 9:46AM EDT2024-04-1920.200.000.000.00-240.00%
C240517C000370002024-04-12 9:56AM EDT2024-05-1723.6021.6024.800.00-10110.45%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240419P000370002024-03-19 11:23AM EDT2024-04-190.010.000.010.00-3264143.75%
C240517P000370002024-04-12 1:13PM EDT2024-05-170.020.000.02+0.01+100.00%16159.38%