C - Citigroup Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:37.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230623C00037000 | 2023-06-02 1:17PM EDT | 2023-06-23 | 9.65 | 11.30 | 11.55 | 0.00 | - | 1 | 2 | 80.47% |
| C230630C00037000 | 2023-05-25 12:13PM EDT | 2023-06-30 | 7.60 | 11.35 | 11.65 | 0.00 | - | - | 1 | 72.46% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230616P00037000 | 2023-06-09 11:34AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 55 | 191 | 84.38% |
| C230623P00037000 | 2023-06-05 11:00AM EDT | 2023-06-23 | 0.04 | 0.01 | 0.02 | 0.00 | - | 2,711 | 2,550 | 57.81% |
| C230630P00037000 | 2023-06-08 9:36AM EDT | 2023-06-30 | 0.05 | 0.02 | 0.04 | 0.00 | - | 6 | 196 | 51.95% |
| C230707P00037000 | 2023-06-05 2:26PM EDT | 2023-07-07 | 0.08 | 0.02 | 0.05 | 0.00 | - | 5 | 6 | 48.44% |
| C230721P00037000 | 2023-06-08 3:07PM EDT | 2023-07-21 | 0.08 | 0.07 | 0.09 | 0.00 | - | 7 | 333 | 43.75% |
© 2023 Yahoo. All rights reserved.