Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:37.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230210C00037000 | 2023-01-03 12:41PM EST | 2023-02-10 | 9.10 | 14.80 | 14.95 | 0.00 | - | - | 11 | 70.31% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230203P00037000 | 2023-01-20 11:43AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 13 | 87.50% |
| C230210P00037000 | 2023-01-24 2:40PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 45 | 62.50% |
| C230224P00037000 | 2023-01-27 3:52PM EST | 2023-02-24 | 0.02 | 0.01 | 0.03 | -0.10 | -83.33% | 1 | 10 | 51.95% |
© 2023 Yahoo. All rights reserved.
