Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:35.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230421C00035000 | 2023-03-24 1:38PM EDT | 2023-04-21 | 8.65 | 8.55 | 8.70 | -0.34 | -3.78% | 37 | 1,915 | 70.12% |
| C230428C00035000 | 2023-03-15 12:26PM EDT | 2023-04-28 | 10.45 | 8.70 | 8.80 | 0.00 | - | - | 33 | 67.14% |
| C230519C00035000 | 2023-03-24 3:31PM EDT | 2023-05-19 | 8.80 | 8.80 | 9.00 | -1.67 | -15.95% | 15 | 35 | 56.84% |
| C230616C00035000 | 2023-03-24 9:58AM EDT | 2023-06-16 | 8.80 | 9.10 | 9.25 | -1.05 | -10.66% | 62 | 3,314 | 51.86% |
| C230915C00035000 | 2023-03-24 9:31AM EDT | 2023-09-15 | 10.00 | 9.95 | 10.20 | -1.00 | -9.09% | 1 | 347 | 48.39% |
| C240119C00035000 | 2023-03-24 12:14PM EDT | 2024-01-19 | 10.55 | 10.75 | 11.15 | -0.95 | -8.26% | 42 | 646 | 44.91% |
| C240621C00035000 | 2023-03-23 3:22PM EDT | 2024-06-21 | 11.70 | 11.50 | 12.15 | 0.00 | - | 1 | 113 | 43.13% |
| C250117C00035000 | 2023-03-24 3:59PM EDT | 2025-01-17 | 12.65 | 12.40 | 13.00 | -0.30 | -2.32% | 1 | 1,453 | 40.22% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230331P00035000 | 2023-03-24 3:42PM EDT | 2023-03-31 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 223 | 366 | 90.63% |
| C230406P00035000 | 2023-03-24 3:58PM EDT | 2023-04-06 | 0.15 | 0.14 | 0.15 | -0.03 | -16.67% | 63 | 615 | 75.20% |
| C230414P00035000 | 2023-03-24 3:59PM EDT | 2023-04-14 | 0.32 | 0.30 | 0.32 | -0.03 | -8.57% | 31 | 262 | 70.22% |
| C230421P00035000 | 2023-03-24 3:44PM EDT | 2023-04-21 | 0.44 | 0.38 | 0.40 | -0.04 | -8.33% | 2,188 | 1,648 | 64.45% |
| C230428P00035000 | 2023-03-24 1:26PM EDT | 2023-04-28 | 0.70 | 0.50 | 0.59 | +0.11 | +18.64% | 40 | 4,732 | 63.67% |
| C230519P00035000 | 2023-03-24 3:56PM EDT | 2023-05-19 | 0.78 | 0.74 | 0.79 | -0.01 | -1.27% | 1,122 | 5,041 | 56.20% |
| C230616P00035000 | 2023-03-24 3:45PM EDT | 2023-06-16 | 1.13 | 1.06 | 1.11 | +0.08 | +7.62% | 1,308 | 23,444 | 52.25% |
| C230915P00035000 | 2023-03-24 3:45PM EDT | 2023-09-15 | 1.96 | 1.76 | 1.98 | +0.05 | +2.62% | 751 | 7,428 | 47.12% |
| C240119P00035000 | 2023-03-24 3:25PM EDT | 2024-01-19 | 2.76 | 2.66 | 2.76 | +0.12 | +4.55% | 814 | 41,298 | 42.60% |
| C240621P00035000 | 2023-03-24 3:54PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.75 | +0.63 | +21.95% | 1,428 | 3,032 | 41.25% |
| C250117P00035000 | 2023-03-24 3:40PM EDT | 2025-01-17 | 4.50 | 4.00 | 4.60 | +0.35 | +8.43% | 22 | 1,861 | 38.71% |
© 2023 Yahoo. All rights reserved.
