Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00035000 | 2024-04-22 11:09AM EDT | 2024-04-26 | 24.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| C240517C00035000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| C240621C00035000 | 2024-04-17 10:48AM EDT | 2024-06-21 | 23.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C240719C00035000 | 2024-04-11 3:34PM EDT | 2024-07-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240920C00035000 | 2024-04-19 9:57AM EDT | 2024-09-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C241018C00035000 | 2024-03-18 1:12PM EDT | 2024-10-18 | 23.76 | 22.25 | 23.75 | 0.00 | - | 1 | 3 | 0.00% |
| C241115C00035000 | 2024-04-15 10:13AM EDT | 2024-11-15 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250117C00035000 | 2024-04-19 12:51PM EDT | 2025-01-17 | 24.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C250321C00035000 | 2024-04-17 10:48AM EDT | 2025-03-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C250620C00035000 | 2024-03-12 10:40AM EDT | 2025-06-20 | 23.40 | 24.90 | 25.50 | 0.00 | - | 1 | 783 | 0.00% |
| C250919C00035000 | 2024-01-29 2:02PM EDT | 2025-09-19 | 19.50 | 20.70 | 22.45 | 0.00 | - | 2 | 7 | 0.00% |
| C260116C00035000 | 2024-04-16 3:57PM EDT | 2026-01-16 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C261218C00035000 | 2024-04-09 2:02PM EDT | 2026-12-18 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00035000 | 2024-04-01 2:25PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| C240517P00035000 | 2024-03-20 3:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 29 | 78.13% |
| C240621P00035000 | 2024-04-24 11:05AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| C240719P00035000 | 2024-04-11 11:48AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| C240920P00035000 | 2024-04-23 2:35PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| C241018P00035000 | 2024-03-14 3:02PM EDT | 2024-10-18 | 0.25 | 0.14 | 0.18 | 0.00 | - | 5 | 154 | 44.87% |
| C241115P00035000 | 2024-04-24 3:36PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| C241220P00035000 | 2024-04-01 11:56AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| C250117P00035000 | 2024-04-24 12:46PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| C250321P00035000 | 2024-04-19 2:53PM EDT | 2025-03-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| C250620P00035000 | 2024-04-22 11:14AM EDT | 2025-06-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| C250919P00035000 | 2024-04-24 3:51PM EDT | 2025-09-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| C260116P00035000 | 2024-04-23 2:48PM EDT | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| C260717P00035000 | 2024-04-15 1:56PM EDT | 2026-07-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| C261218P00035000 | 2024-04-23 1:37PM EDT | 2026-12-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.