Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
71.37 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211119C000350002021-10-19 9:45AM EDT2021-11-1936.7036.3036.450.00-824387.50%
C211217C000350002021-10-22 11:39AM EDT2021-12-1736.1536.3036.45-0.55-1.50%19359.38%
C220121C000350002021-10-19 11:05AM EDT2022-01-2136.9036.3036.500.00-11,15657.42%
C220318C000350002021-10-06 12:05PM EDT2022-03-1836.5536.3036.450.00-17950.98%
C220617C000350002021-10-01 10:15AM EDT2022-06-1735.6536.2036.500.00-3843.07%
C230120C000350002021-10-22 10:17AM EDT2023-01-2036.6036.3036.50-0.60-1.61%392031.06%
C240119C000350002021-10-22 2:11PM EDT2024-01-1937.0035.2538.75-1.00-2.63%12944.69%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211119P000350002021-10-15 12:21PM EDT2021-11-190.010.000.020.00-2044192.19%
C211217P000350002021-10-20 11:34AM EDT2021-12-170.060.030.060.00-10051976.95%
C220121P000350002021-10-21 11:11AM EDT2022-01-210.130.080.120.00-8009,26267.19%
C220318P000350002021-10-22 1:30PM EDT2022-03-180.150.100.19-0.05-25.00%231,03455.86%
C220617P000350002021-10-22 2:07PM EDT2022-06-170.310.330.48-0.09-22.50%101,25552.64%
C230120P000350002021-10-18 12:18PM EDT2023-01-200.760.681.460.00-106,27851.66%
C240119P000350002021-10-22 3:11PM EDT2024-01-191.600.922.230.00-14143.79%