C - Citigroup Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:34.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230609C00034000 | 2023-06-02 10:25AM EDT | 2023-06-09 | 11.85 | 12.20 | 12.55 | +11.85 | - | 2 | 0 | 121.88% |
| C230616C00034000 | 2023-05-03 3:40PM EDT | 2023-06-16 | 12.12 | 12.25 | 12.60 | 0.00 | - | 1 | 1 | 92.19% |
| C230915C00034000 | 2023-06-01 1:21PM EDT | 2023-09-15 | 11.70 | 12.65 | 12.90 | 0.00 | - | 3 | 36 | 48.49% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230616P00034000 | 2023-06-02 10:00AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 14 | 415 | 65.63% |
| C230915P00034000 | 2023-05-30 11:42AM EDT | 2023-09-15 | 0.46 | 0.24 | 0.26 | 0.00 | - | 28 | 372 | 39.36% |
© 2023 Yahoo. All rights reserved.