Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.58+0.56 (+0.89%)
At close: 04:00PM EDT
63.51 -0.07 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240920C000330002024-01-25 1:24PM EDT2024-09-2020.2223.0523.750.00-2910.00%
C250620C000330002024-02-15 4:42PM EDT2025-06-2023.1522.5027.450.00-16440.00%
C260116C000330002024-05-23 10:24AM EDT2026-01-1631.2828.8533.000.00-513151.04%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240920P000330002024-04-26 12:28PM EDT2024-09-200.060.020.110.00-16,20852.15%
C250620P000330002024-05-07 9:32AM EDT2025-06-200.350.200.330.00-101,46937.50%
C260116P000330002024-04-26 1:18PM EDT2026-01-160.720.460.700.00-32051235.62%