C - Citigroup Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:32.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | 0.00 | - | 3 | 5,550 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 12 | 10,044 |
| 12.65 | 0.00 | - | 7 | 0 | 2023-09-15 | 0.20 | -0.08 | -28.57% | 28 | 1,985 |
| 14.85 | +1.15 | +8.39% | 16 | 1,109 | 2024-01-19 | 0.84 | 0.00 | - | 12 | 21,435 |
| 15.40 | 0.00 | - | 50 | 212 | 2024-06-21 | 1.25 | -0.42 | -25.15% | 2 | 2,201 |
| 15.40 | +0.90 | +6.21% | 2 | 29 | 2025-01-17 | 2.26 | 0.00 | - | 16 | 1,439 |
© 2023 Yahoo. All rights reserved.