Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.15-0.46 (-0.99%)
At close: 04:04PM EDT
46.40 +0.25 (+0.54%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:32.50
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.600.00-5592022-07-150.010.00-7035,663
13.150.00-582022-08-190.210.00-3617
-----2022-09-160.370.00-2874
14.140.00-25472022-10-210.570.00-23341
14.800.00--542022-11-180.730.00-263,475
14.150.00-31462022-12-160.930.00-12968
14.240.00-6452023-01-201.080.00-46,288
-----2023-06-161.830.00-1303
15.050.00-14892024-01-192.610.00-1,5003,085