Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:32.50
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 5 | 59 | 2022-07-15 | 0.01 | 0.00 | - | 703 | 5,663 |
| 13.15 | 0.00 | - | 5 | 8 | 2022-08-19 | 0.21 | 0.00 | - | 3 | 617 |
| - | - | - | - | - | 2022-09-16 | 0.37 | 0.00 | - | 2 | 874 |
| 14.14 | 0.00 | - | 25 | 47 | 2022-10-21 | 0.57 | 0.00 | - | 23 | 341 |
| 14.80 | 0.00 | - | - | 54 | 2022-11-18 | 0.73 | 0.00 | - | 26 | 3,475 |
| 14.15 | 0.00 | - | 3 | 146 | 2022-12-16 | 0.93 | 0.00 | - | 12 | 968 |
| 14.24 | 0.00 | - | 6 | 45 | 2023-01-20 | 1.08 | 0.00 | - | 4 | 6,288 |
| - | - | - | - | - | 2023-06-16 | 1.83 | 0.00 | - | 1 | 303 |
| 15.05 | 0.00 | - | 14 | 89 | 2024-01-19 | 2.61 | 0.00 | - | 1,500 | 3,085 |
© 2022 Yahoo. All rights reserved.
