Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240119C00032500 | 2023-12-01 12:26PM EST | 2024-01-19 | 14.75 | 14.65 | 15.50 | +4.85 | +48.99% | 1 | 1,105 | 71.88% |
| C240621C00032500 | 2023-11-20 3:53PM EST | 2024-06-21 | 13.45 | 15.00 | 15.75 | 0.00 | - | 1 | 328 | 47.46% |
| C250117C00032500 | 2023-11-28 3:51PM EST | 2025-01-17 | 13.70 | 15.40 | 16.25 | 0.00 | - | 22 | 473 | 38.21% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240119P00032500 | 2023-12-01 1:17PM EST | 2024-01-19 | 0.03 | 0.03 | 0.04 | 0.00 | - | 38 | 25,799 | 48.24% |
| C240621P00032500 | 2023-12-01 3:42PM EST | 2024-06-21 | 0.32 | 0.31 | 0.33 | -0.06 | -15.79% | 16 | 4,398 | 34.67% |
| C250117P00032500 | 2023-12-01 11:40AM EST | 2025-01-17 | 1.01 | 0.88 | 1.00 | -0.04 | -3.81% | 16 | 11,309 | 33.03% |
© 2023 Yahoo. All rights reserved.