Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
71.37 0.00 (0.00%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:32.50
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220121C00032500 | 2021-09-22 11:41AM EDT | 2022-01-21 | 36.30 | 38.80 | 39.00 | 0.00 | - | 20 | 376 | 62.89% |
| C220617C00032500 | 2021-09-30 3:59PM EDT | 2022-06-17 | 37.75 | 38.80 | 39.10 | 0.00 | - | 14 | 14 | 51.71% |
| C230120C00032500 | 2021-09-23 1:21PM EDT | 2023-01-20 | 38.85 | 38.70 | 39.10 | 0.00 | - | 2 | 10 | 37.35% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220121P00032500 | 2021-10-21 9:48AM EDT | 2022-01-21 | 0.10 | 0.06 | 0.10 | 0.00 | - | 3 | 3,213 | 71.29% |
| C220617P00032500 | 2021-08-25 5:20PM EDT | 2022-06-17 | 0.32 | 0.35 | 0.56 | 0.00 | - | 2 | 256 | 58.79% |
| C230120P00032500 | 2021-09-15 9:30AM EDT | 2023-01-20 | 1.00 | 0.31 | 0.64 | 0.00 | - | 2 | 225 | 45.73% |
© 2021 Verizon Media. All rights reserved.
