Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
71.37 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220121C000325002021-09-22 11:41AM EDT2022-01-2136.3038.8039.000.00-2037662.89%
C220617C000325002021-09-30 3:59PM EDT2022-06-1737.7538.8039.100.00-141451.71%
C230120C000325002021-09-23 1:21PM EDT2023-01-2038.8538.7039.100.00-21037.35%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220121P000325002021-10-21 9:48AM EDT2022-01-210.100.060.100.00-33,21371.29%
C220617P000325002021-08-25 5:20PM EDT2022-06-170.320.350.560.00-225658.79%
C230120P000325002021-09-15 9:30AM EDT2023-01-201.000.310.640.00-222545.73%