Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:32.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230421C00032500 | 2023-03-13 12:58PM EDT | 2023-04-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C230616C00032500 | 2023-03-22 3:19PM EDT | 2023-06-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| C230915C00032500 | 2023-03-22 11:12AM EDT | 2023-09-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C240119C00032500 | 2023-03-22 3:31PM EDT | 2024-01-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| C240621C00032500 | 2023-03-21 1:28PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| C250117C00032500 | 2023-03-22 3:55PM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230324P00032500 | 2023-03-20 1:35PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| C230421P00032500 | 2023-03-22 3:59PM EDT | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| C230519P00032500 | 2023-03-22 12:24PM EDT | 2023-05-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| C230616P00032500 | 2023-03-22 3:56PM EDT | 2023-06-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 12.50% |
| C230915P00032500 | 2023-03-22 11:24AM EDT | 2023-09-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 12.50% |
| C240119P00032500 | 2023-03-22 12:18PM EDT | 2024-01-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| C240621P00032500 | 2023-03-21 12:21PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| C250117P00032500 | 2023-03-22 1:07PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
