Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.86+0.17 (+0.38%)
At close: 04:03PM EST
44.85 -0.01 (-0.02%)
After hours: 05:52PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221216C000325002022-11-23 12:44PM EST2022-12-1615.8012.3512.450.00-112104.69%
C230120C000325002022-12-05 12:57PM EST2023-01-2013.6112.5512.700.00-2064.06%
C230217C000325002022-11-23 9:45AM EST2023-02-1717.3012.7012.800.00-2354.79%
C230317C000325002022-12-09 2:20PM EST2023-03-1712.9512.7512.95-0.10-0.77%12752.00%
C230616C000325002022-10-26 10:30AM EST2023-06-1614.2016.4516.700.00-8083.59%
C240119C000325002022-12-01 11:47AM EST2024-01-1916.9014.2014.400.00-1223339.97%
C240621C000325002022-09-27 9:25AM EST2024-06-2113.5515.3516.000.00-123144.92%
C250117C000325002022-10-03 8:39AM EST2025-01-1713.000.000.000.00--10.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C221216P000325002022-12-07 11:03AM EST2022-12-160.010.000.010.00-128081.25%
C230120P000325002022-12-08 3:11PM EST2023-01-200.110.090.110.00-516,37552.34%
C230217P000325002022-12-05 2:35PM EST2023-02-170.210.230.240.00-206748.73%
C230317P000325002022-12-07 9:30AM EST2023-03-170.410.360.380.00-11,51546.14%
C230616P000325002022-12-09 10:55AM EST2023-06-160.830.830.86-0.02-2.35%35042.24%
C230915P000325002022-12-09 2:18PM EST2023-09-151.251.241.27-0.03-2.34%263639.80%
C240119P000325002022-12-09 2:05PM EST2024-01-191.791.681.80-0.01-0.56%387,41137.92%
C240621P000325002022-12-09 2:41PM EST2024-06-212.262.232.40-0.08-3.42%829836.63%
C250117P000325002022-12-05 1:40PM EST2025-01-172.652.843.050.00-226235.03%