Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00032500 | 2024-05-03 9:44AM EDT | 2024-06-21 | 29.53 | 27.00 | 29.55 | +0.38 | +1.30% | 4 | 22 | 116.41% |
| C241115C00032500 | 2024-04-16 11:00AM EDT | 2024-11-15 | 24.95 | 29.25 | 29.85 | 0.00 | - | - | 1 | 57.72% |
| C250117C00032500 | 2024-04-09 11:58AM EDT | 2025-01-17 | 29.03 | 29.20 | 29.95 | 0.00 | - | 27 | 485 | 50.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00032500 | 2024-05-01 12:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 45 | 3,066 | 74.22% |
| C240719P00032500 | 2024-04-24 9:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 4 | 154 | 55.08% |
| C241220P00032500 | 2024-04-15 12:29PM EDT | 2024-12-20 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 41.70% |
| C250117P00032500 | 2024-04-22 1:03PM EDT | 2025-01-17 | 0.24 | 0.17 | 0.20 | 0.00 | - | 6 | 11,197 | 41.31% |
| C250321P00032500 | 2024-04-22 1:41PM EDT | 2025-03-21 | 0.31 | 0.00 | 1.71 | 0.00 | - | 8 | 4 | 50.51% |
| C250919P00032500 | 2024-05-02 2:02PM EDT | 2025-09-19 | 0.47 | 0.00 | 4.35 | 0.00 | - | 8 | 67 | 53.31% |
| C260717P00032500 | 2024-04-25 10:56AM EDT | 2026-07-17 | 1.05 | 0.52 | 1.07 | 0.00 | - | 2 | 13 | 33.89% |
| C261218P00032500 | 2024-04-24 9:35AM EDT | 2026-12-18 | 1.11 | 0.62 | 2.67 | 0.00 | - | 2 | 33 | 41.57% |
© 2024 Yahoo. All rights reserved.