Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:32.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C221216C00032500 | 2022-11-23 12:44PM EST | 2022-12-16 | 15.80 | 12.35 | 12.45 | 0.00 | - | 1 | 12 | 104.69% |
| C230120C00032500 | 2022-12-05 12:57PM EST | 2023-01-20 | 13.61 | 12.55 | 12.70 | 0.00 | - | 2 | 0 | 64.06% |
| C230217C00032500 | 2022-11-23 9:45AM EST | 2023-02-17 | 17.30 | 12.70 | 12.80 | 0.00 | - | 2 | 3 | 54.79% |
| C230317C00032500 | 2022-12-09 2:20PM EST | 2023-03-17 | 12.95 | 12.75 | 12.95 | -0.10 | -0.77% | 1 | 27 | 52.00% |
| C230616C00032500 | 2022-10-26 10:30AM EST | 2023-06-16 | 14.20 | 16.45 | 16.70 | 0.00 | - | 8 | 0 | 83.59% |
| C240119C00032500 | 2022-12-01 11:47AM EST | 2024-01-19 | 16.90 | 14.20 | 14.40 | 0.00 | - | 12 | 233 | 39.97% |
| C240621C00032500 | 2022-09-27 9:25AM EST | 2024-06-21 | 13.55 | 15.35 | 16.00 | 0.00 | - | 12 | 31 | 44.92% |
| C250117C00032500 | 2022-10-03 8:39AM EST | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C221216P00032500 | 2022-12-07 11:03AM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 128 | 0 | 81.25% |
| C230120P00032500 | 2022-12-08 3:11PM EST | 2023-01-20 | 0.11 | 0.09 | 0.11 | 0.00 | - | 5 | 16,375 | 52.34% |
| C230217P00032500 | 2022-12-05 2:35PM EST | 2023-02-17 | 0.21 | 0.23 | 0.24 | 0.00 | - | 20 | 67 | 48.73% |
| C230317P00032500 | 2022-12-07 9:30AM EST | 2023-03-17 | 0.41 | 0.36 | 0.38 | 0.00 | - | 1 | 1,515 | 46.14% |
| C230616P00032500 | 2022-12-09 10:55AM EST | 2023-06-16 | 0.83 | 0.83 | 0.86 | -0.02 | -2.35% | 35 | 0 | 42.24% |
| C230915P00032500 | 2022-12-09 2:18PM EST | 2023-09-15 | 1.25 | 1.24 | 1.27 | -0.03 | -2.34% | 26 | 36 | 39.80% |
| C240119P00032500 | 2022-12-09 2:05PM EST | 2024-01-19 | 1.79 | 1.68 | 1.80 | -0.01 | -0.56% | 38 | 7,411 | 37.92% |
| C240621P00032500 | 2022-12-09 2:41PM EST | 2024-06-21 | 2.26 | 2.23 | 2.40 | -0.08 | -3.42% | 8 | 298 | 36.63% |
| C250117P00032500 | 2022-12-05 1:40PM EST | 2025-01-17 | 2.65 | 2.84 | 3.05 | 0.00 | - | 2 | 262 | 35.03% |
© 2022 Yahoo. All rights reserved.
