Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:32.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220520C00032500 | 2022-05-10 3:13PM EDT | 2022-05-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| C220617C00032500 | 2022-05-19 11:45AM EDT | 2022-06-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| C220715C00032500 | 2022-05-17 2:02PM EDT | 2022-07-15 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| C220819C00032500 | 2022-04-28 11:07AM EDT | 2022-08-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C221021C00032500 | 2022-05-06 10:22AM EDT | 2022-10-21 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| C221118C00032500 | 2022-05-16 12:11AM EDT | 2022-11-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 54 | 0.00% |
| C221216C00032500 | 2022-05-16 12:11AM EDT | 2022-12-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 138 | 0.00% |
| C230120C00032500 | 2022-05-13 1:35PM EDT | 2023-01-20 | 16.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240119C00032500 | 2022-05-16 2:40PM EDT | 2024-01-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220520P00032500 | 2022-05-13 3:23PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 1,851 | 100.00% |
| C220617P00032500 | 2022-05-19 9:32AM EDT | 2022-06-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1,481 | 25.00% |
| C220715P00032500 | 2022-05-19 10:48AM EDT | 2022-07-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 25.00% |
| C220819P00032500 | 2022-05-18 2:58PM EDT | 2022-08-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 31 | 454 | 25.00% |
| C220916P00032500 | 2022-05-12 3:23PM EDT | 2022-09-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 785 | 12.50% |
| C221021P00032500 | 2022-05-12 11:11AM EDT | 2022-10-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 22 | 285 | 12.50% |
| C221118P00032500 | 2022-05-18 2:57PM EDT | 2022-11-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 12.50% |
| C221216P00032500 | 2022-05-19 3:06PM EDT | 2022-12-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 47 | 337 | 12.50% |
| C230120P00032500 | 2022-05-19 10:22AM EDT | 2023-01-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 19 | 5,744 | 12.50% |
| C230616P00032500 | 2022-05-19 3:31PM EDT | 2023-06-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 12.50% |
| C240119P00032500 | 2022-05-19 12:23PM EDT | 2024-01-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 50 | 1,118 | 6.25% |
© 2022 Yahoo. All rights reserved.
