Australia markets open in 8 hours 6 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.23+1.13 (+2.45%)
At close: 04:00PM EST
47.20 -0.03 (-0.06%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240119C000325002023-12-01 12:26PM EST2024-01-1914.7514.6515.50+4.85+48.99%11,10571.88%
C240621C000325002023-11-20 3:53PM EST2024-06-2113.4515.0015.750.00-132847.46%
C250117C000325002023-11-28 3:51PM EST2025-01-1713.7015.4016.250.00-2247338.21%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240119P000325002023-12-01 1:17PM EST2024-01-190.030.030.040.00-3825,79948.24%
C240621P000325002023-12-01 3:42PM EST2024-06-210.320.310.33-0.06-15.79%164,39834.67%
C250117P000325002023-12-01 11:40AM EST2025-01-171.010.881.00-0.04-3.81%1611,30933.03%