Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.71-1.36 (-3.02%)
At close: 04:04PM EDT
44.14 +0.43 (+0.98%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230421C000325002023-03-13 12:58PM EDT2023-04-2113.100.000.000.00--00.00%
C230616C000325002023-03-22 3:19PM EDT2023-06-1612.400.000.000.00-600.00%
C230915C000325002023-03-22 11:12AM EDT2023-09-1513.500.000.000.00-300.00%
C240119C000325002023-03-22 3:31PM EDT2024-01-1913.650.000.000.00-4900.00%
C240621C000325002023-03-21 1:28PM EDT2024-06-2115.500.000.000.00-2000.00%
C250117C000325002023-03-22 3:55PM EDT2025-01-1714.650.000.000.00-700.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230324P000325002023-03-20 1:35PM EDT2023-03-240.020.000.000.00-60050.00%
C230421P000325002023-03-22 3:59PM EDT2023-04-210.200.000.000.00-102025.00%
C230519P000325002023-03-22 12:24PM EDT2023-05-190.350.000.000.00-52012.50%
C230616P000325002023-03-22 3:56PM EDT2023-06-160.610.000.000.00-418012.50%
C230915P000325002023-03-22 11:24AM EDT2023-09-151.040.000.000.00-452012.50%
C240119P000325002023-03-22 12:18PM EDT2024-01-191.660.000.000.00-11206.25%
C240621P000325002023-03-21 12:21PM EDT2024-06-212.080.000.000.00-506.25%
C250117P000325002023-03-22 1:07PM EDT2025-01-173.000.000.000.00-106.25%