Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:30.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.89 | 0.00 | - | - | 2 | 2023-10-06 | 0.01 | 0.00 | - | 1 | 106 |
| 11.75 | 0.00 | - | 15 | 15 | 2023-10-13 | 0.01 | 0.00 | - | 2 | 13 |
| 12.65 | 0.00 | - | 26 | 50 | 2023-10-20 | 0.01 | 0.00 | - | 400 | 677 |
| - | - | - | - | - | 2023-10-27 | 0.05 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2023-11-10 | 0.05 | 0.00 | - | 1 | 1 |
| 10.90 | 0.00 | - | 1 | 2 | 2023-11-17 | 0.08 | 0.00 | - | 1 | 198 |
| 11.25 | 0.00 | - | 2 | 46 | 2023-12-15 | 0.14 | 0.00 | - | 10 | 0 |
| 11.55 | 0.00 | - | 1 | 4,765 | 2024-01-19 | 0.26 | 0.00 | - | 48 | 39,329 |
| 11.72 | 0.00 | - | 2 | 0 | 2024-03-15 | 0.42 | 0.00 | - | 65 | 6,509 |
| 11.54 | 0.00 | - | 2 | 598 | 2024-06-21 | 0.78 | 0.00 | - | 22 | 3,144 |
| 12.00 | 0.00 | - | 5 | 5 | 2024-09-20 | 1.11 | 0.00 | - | 12 | 0 |
| 11.49 | 0.00 | - | 5 | 891 | 2025-01-17 | 1.43 | 0.00 | - | 3 | 6,620 |
| 11.80 | 0.00 | - | 1 | 190 | 2025-06-20 | 1.96 | 0.00 | - | 5 | 238 |
| 12.20 | 0.00 | - | 1 | 45 | 2026-01-16 | 2.63 | 0.00 | - | 22 | 47 |
© 2023 Yahoo. All rights reserved.
