Australia Markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.68-1.03 (-1.70%)
At close: 04:00PM EDT
59.79 +0.11 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.100.00-502024-04-190.010.00-3637
-----2024-04-260.010.00-1112
25.500.00-112024-05-170.030.00-2537
33.280.00-54792024-06-210.010.00-62,092
33.010.00-122024-07-190.030.00-50329
21.310.00-2132024-09-200.06-0.01-14.29%19,644
33.200.00-142024-10-180.080.00-114
33.100.00-212024-11-150.120.00-184
-----2024-12-200.150.00-8380
31.300.00-18992025-01-170.22+0.02+10.00%1010,542
-----2025-03-210.280.00-113
33.260.00-41612025-06-200.340.00-4629
21.850.00--12025-09-190.550.00-10418
31.600.00-85312026-01-160.72-0.06-7.69%26931
-----2026-07-171.000.00-200611
33.470.00-701342026-12-181.21-0.06-4.72%101,407