Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:30.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 1 | 15 | 2023-03-24 | 0.01 | 0.00 | - | 557 | 1,404 |
| 14.95 | 0.00 | - | - | 13 | 2023-03-31 | 0.03 | 0.00 | - | 9 | 536 |
| - | - | - | - | - | 2023-04-06 | 0.15 | 0.00 | - | 249 | 318 |
| - | - | - | - | - | 2023-04-14 | 0.13 | 0.00 | - | 1 | 156 |
| 17.33 | 0.00 | - | 1 | 38 | 2023-04-21 | 0.18 | 0.00 | - | 75 | 3,727 |
| 14.40 | 0.00 | - | 3 | 3 | 2023-04-28 | 0.24 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 2023-05-19 | 0.37 | 0.00 | - | 15 | 49 |
| 14.45 | 0.00 | - | 3 | 471 | 2023-06-16 | 0.52 | 0.00 | - | 129 | 6,764 |
| 14.95 | 0.00 | - | 1 | 390 | 2023-09-15 | 1.00 | 0.00 | - | 201 | 626 |
| 15.65 | 0.00 | - | 41 | 2,207 | 2024-01-19 | 1.54 | 0.00 | - | 233 | 38,236 |
| 16.38 | 0.00 | - | 1 | 74 | 2024-06-21 | 1.96 | 0.00 | - | 1 | 327 |
| 16.60 | 0.00 | - | 72 | 617 | 2025-01-17 | 2.70 | 0.00 | - | 12 | 1,720 |
© 2023 Yahoo. All rights reserved.
