Australia markets open in 9 hours 53 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.13-0.07 (-0.17%)
At close: 04:01PM EDT
41.01 -0.12 (-0.29%)
Pre-market: 09:03AM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.890.00--22023-10-060.010.00-1106
11.750.00-15152023-10-130.010.00-213
12.650.00-26502023-10-200.010.00-400677
-----2023-10-270.050.00-151
-----2023-11-100.050.00-11
10.900.00-122023-11-170.080.00-1198
11.250.00-2462023-12-150.140.00-100
11.550.00-14,7652024-01-190.260.00-4839,329
11.720.00-202024-03-150.420.00-656,509
11.540.00-25982024-06-210.780.00-223,144
12.000.00-552024-09-201.110.00-120
11.490.00-58912025-01-171.430.00-36,620
11.800.00-11902025-06-201.960.00-5238
12.200.00-1452026-01-162.630.00-2247