Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.09-0.16 (-0.36%)
At close: 04:04PM EDT
44.99 +0.90 (+2.04%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.200.00-1152023-03-240.010.00-5571,404
14.950.00--132023-03-310.030.00-9536
-----2023-04-060.150.00-249318
-----2023-04-140.130.00-1156
17.330.00-1382023-04-210.180.00-753,727
14.400.00-332023-04-280.240.00-434
-----2023-05-190.370.00-1549
14.450.00-34712023-06-160.520.00-1296,764
14.950.00-13902023-09-151.000.00-201626
15.650.00-412,2072024-01-191.540.00-23338,236
16.380.00-1742024-06-211.960.00-1327
16.600.00-726172025-01-172.700.00-121,720