Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.89 | 0.00 | - | - | 2 | 2023-10-06 | 0.01 | 0.00 | - | 1 | 106 |
11.75 | 0.00 | - | 15 | 15 | 2023-10-13 | 0.01 | 0.00 | - | 2 | 13 |
12.65 | 0.00 | - | 26 | 50 | 2023-10-20 | 0.01 | 0.00 | - | 400 | 677 |
- | - | - | - | - | 2023-10-27 | 0.05 | 0.00 | - | 1 | 51 |
- | - | - | - | - | 2023-11-10 | 0.05 | 0.00 | - | 1 | 1 |
10.90 | 0.00 | - | 1 | 2 | 2023-11-17 | 0.08 | 0.00 | - | 1 | 198 |
11.25 | 0.00 | - | 2 | 46 | 2023-12-15 | 0.14 | 0.00 | - | 10 | 0 |
11.55 | 0.00 | - | 1 | 4,765 | 2024-01-19 | 0.26 | 0.00 | - | 48 | 39,329 |
11.72 | 0.00 | - | 2 | 0 | 2024-03-15 | 0.42 | 0.00 | - | 65 | 6,509 |
11.54 | 0.00 | - | 2 | 598 | 2024-06-21 | 0.78 | 0.00 | - | 22 | 3,144 |
12.00 | 0.00 | - | 5 | 5 | 2024-09-20 | 1.11 | 0.00 | - | 12 | 0 |
11.49 | 0.00 | - | 5 | 891 | 2025-01-17 | 1.43 | 0.00 | - | 3 | 6,620 |
11.80 | 0.00 | - | 1 | 190 | 2025-06-20 | 1.96 | 0.00 | - | 5 | 238 |
12.20 | 0.00 | - | 1 | 45 | 2026-01-16 | 2.63 | 0.00 | - | 22 | 47 |