Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.15-0.46 (-0.99%)
At close: 04:04PM EDT
46.48 +0.33 (+0.72%)
Pre-market: 06:32AM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.000.00-372022-07-08-----
16.000.00-2892022-07-150.010.00-703,042
18.250.00-15812022-08-190.120.00-12,276
16.000.00-16802022-09-160.210.00-7502
16.200.00-1432022-10-210.400.00-5718
16.550.00-2282022-11-180.560.00-12810
16.300.00-4752022-12-160.680.00-110
16.000.00-15592023-01-200.820.00-230
18.180.00-40862023-06-161.380.00-5266
16.750.00-602024-01-192.130.00-11315,664