C - Citigroup Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:30.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230609C00030000 | 2023-05-17 12:28PM EDT | 2023-06-09 | 16.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C230616C00030000 | 2023-05-18 3:47PM EDT | 2023-06-16 | 16.53 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| C230721C00030000 | 2023-05-23 3:21PM EDT | 2023-07-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C230915C00030000 | 2023-06-01 2:42PM EDT | 2023-09-15 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C231215C00030000 | 2023-05-31 3:04PM EDT | 2023-12-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240119C00030000 | 2023-06-02 9:36AM EDT | 2024-01-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240621C00030000 | 2023-05-26 10:55AM EDT | 2024-06-21 | 15.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C250117C00030000 | 2023-06-02 12:20PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230609P00030000 | 2023-05-30 1:03PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| C230616P00030000 | 2023-06-01 11:46AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| C230623P00030000 | 2023-06-01 1:56PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| C230630P00030000 | 2023-05-16 1:18PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| C230707P00030000 | 2023-05-30 11:29AM EDT | 2023-07-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| C230721P00030000 | 2023-06-01 1:33PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| C230915P00030000 | 2023-06-02 12:52PM EDT | 2023-09-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| C231215P00030000 | 2023-06-02 3:39PM EDT | 2023-12-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| C240119P00030000 | 2023-06-02 2:27PM EDT | 2024-01-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| C240621P00030000 | 2023-06-02 11:40AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| C250117P00030000 | 2023-06-01 11:52AM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.