Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
71.37 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220121C000300002021-10-18 1:03PM EDT2022-01-2141.5341.3041.500.00-158368.75%
C220617C000300002021-08-30 11:22AM EDT2022-06-1742.2039.7043.050.00-31387.72%
C230120C000300002021-10-21 10:52AM EDT2023-01-2041.3040.7541.650.00-224342.24%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220121P000300002021-10-20 1:24PM EDT2022-01-210.090.050.090.00-1,0009,63776.56%
C220617P000300002021-09-22 10:04AM EDT2022-06-170.400.120.310.00-52,66955.91%
C230120P000300002021-09-21 11:05AM EDT2023-01-200.450.542.560.00-1568362.01%