Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.07-0.31 (-0.57%)
At close: 04:03PM EDT
53.90 -0.17 (-0.31%)
Pre-market: 06:11AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819C000300002022-08-09 3:01PM EDT2022-08-1921.740.000.000.00-200.00%
C220916C000300002022-08-12 9:45AM EDT2022-09-1624.200.000.000.00-400.00%
C221021C000300002022-08-10 9:42AM EDT2022-10-2123.730.000.000.00-300.00%
C221118C000300002022-08-04 9:41AM EDT2022-11-1821.750.000.000.00-700.00%
C221216C000300002022-07-29 10:06AM EDT2022-12-1622.500.000.000.00-100.00%
C230120C000300002022-08-10 10:04AM EDT2023-01-2024.000.000.000.00-5000.00%
C230616C000300002022-07-15 10:38AM EDT2023-06-1619.1024.7524.950.00-806550.56%
C240119C000300002022-08-03 3:23PM EDT2024-01-1922.500.000.000.00-300.00%
C240621C000300002022-08-10 12:55PM EDT2024-06-2124.840.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819P000300002022-08-09 1:53PM EDT2022-08-190.010.000.000.00-7050.00%
C220826P000300002022-07-27 12:44PM EDT2022-08-260.010.000.000.00--050.00%
C220902P000300002022-08-03 2:42PM EDT2022-09-020.020.000.000.00-10050.00%
C220916P000300002022-08-09 2:24PM EDT2022-09-160.010.000.000.00-80050.00%
C221021P000300002022-08-10 11:57AM EDT2022-10-210.060.000.000.00-1025.00%
C221118P000300002022-08-12 3:49PM EDT2022-11-180.090.000.000.00-1025.00%
C221216P000300002022-08-08 11:59AM EDT2022-12-160.170.000.000.00-8025.00%
C230120P000300002022-08-15 2:36PM EDT2023-01-200.200.000.000.00-22025.00%
C230317P000300002022-08-15 2:48PM EDT2023-03-170.320.000.000.00-11012.50%
C230616P000300002022-08-09 2:24PM EDT2023-06-160.720.000.000.00-14012.50%
C240119P000300002022-08-10 9:31AM EDT2024-01-191.200.000.000.00-2012.50%
C240621P000300002022-08-12 11:05AM EDT2024-06-211.410.000.000.00-1012.50%