Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EST. Market open.
Strike:30.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230203C00030000 | 2023-01-31 3:59PM EST | 2023-02-03 | 22.20 | 21.70 | 21.80 | 0.00 | - | 5 | 27 | 0.00% |
| C230210C00030000 | 2023-01-25 10:37AM EST | 2023-02-10 | 21.00 | 21.70 | 21.80 | 0.00 | - | - | 2 | 0.00% |
| C230217C00030000 | 2023-01-30 3:21PM EST | 2023-02-17 | 21.85 | 21.70 | 21.80 | 0.00 | - | 2 | 113 | 0.00% |
| C230224C00030000 | 2023-01-06 11:35AM EST | 2023-02-24 | 17.69 | 21.70 | 21.85 | 0.00 | - | 1 | 1 | 79.69% |
| C230317C00030000 | 2023-01-04 10:28AM EST | 2023-03-17 | 16.80 | 21.70 | 21.80 | 0.00 | - | 3 | 238 | 0.00% |
| C230616C00030000 | 2023-01-25 1:45PM EST | 2023-06-16 | 21.60 | 21.70 | 21.85 | 0.00 | - | 2 | 1,404 | 33.59% |
| C230915C00030000 | 2023-01-26 9:46AM EST | 2023-09-15 | 22.00 | 21.70 | 21.85 | 0.00 | - | 2 | 6 | 25.78% |
| C240119C00030000 | 2023-02-01 11:13AM EST | 2024-01-19 | 21.94 | 22.00 | 22.05 | -0.23 | -1.04% | 1 | 2,241 | 32.08% |
| C240621C00030000 | 2023-01-31 12:14PM EST | 2024-06-21 | 21.95 | 21.85 | 22.50 | 0.00 | - | 10 | 76 | 34.55% |
| C250117C00030000 | 2023-01-30 9:58AM EST | 2025-01-17 | 22.30 | 22.30 | 22.85 | 0.00 | - | 8 | 568 | 32.65% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230203P00030000 | 2023-01-04 3:57PM EST | 2023-02-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 212.50% |
| C230210P00030000 | 2023-01-20 10:06AM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 115.63% |
| C230217P00030000 | 2023-01-31 9:42AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,193 | 87.50% |
| C230224P00030000 | 2023-01-18 2:19PM EST | 2023-02-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 6 | 75.00% |
| C230317P00030000 | 2023-01-31 10:15AM EST | 2023-03-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 1,334 | 60.94% |
| C230616P00030000 | 2023-01-31 3:32PM EST | 2023-06-16 | 0.12 | 0.12 | 0.13 | 0.00 | - | 1 | 6,567 | 47.46% |
| C230915P00030000 | 2023-01-27 12:51PM EST | 2023-09-15 | 0.25 | 0.28 | 0.30 | 0.00 | - | 20 | 357 | 43.07% |
| C240119P00030000 | 2023-01-31 10:01AM EST | 2024-01-19 | 0.61 | 0.61 | 0.63 | 0.00 | - | 1 | 37,843 | 40.97% |
| C240621P00030000 | 2023-01-27 11:05AM EST | 2024-06-21 | 0.69 | 0.70 | 1.13 | 0.00 | - | 10 | 147 | 40.22% |
| C250117P00030000 | 2023-01-26 3:15PM EST | 2025-01-17 | 1.34 | 1.27 | 1.45 | 0.00 | - | 4 | 1,717 | 36.60% |
© 2023 Yahoo. All rights reserved.
