Australia markets open in 6 hours 17 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.84-0.38 (-0.73%)
As of 11:43AM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230203C000300002023-01-31 3:59PM EST2023-02-0322.2021.7021.800.00-5270.00%
C230210C000300002023-01-25 10:37AM EST2023-02-1021.0021.7021.800.00--20.00%
C230217C000300002023-01-30 3:21PM EST2023-02-1721.8521.7021.800.00-21130.00%
C230224C000300002023-01-06 11:35AM EST2023-02-2417.6921.7021.850.00-1179.69%
C230317C000300002023-01-04 10:28AM EST2023-03-1716.8021.7021.800.00-32380.00%
C230616C000300002023-01-25 1:45PM EST2023-06-1621.6021.7021.850.00-21,40433.59%
C230915C000300002023-01-26 9:46AM EST2023-09-1522.0021.7021.850.00-2625.78%
C240119C000300002023-02-01 11:13AM EST2024-01-1921.9422.0022.05-0.23-1.04%12,24132.08%
C240621C000300002023-01-31 12:14PM EST2024-06-2121.9521.8522.500.00-107634.55%
C250117C000300002023-01-30 9:58AM EST2025-01-1722.3022.3022.850.00-856832.65%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230203P000300002023-01-04 3:57PM EST2023-02-030.020.000.010.00-10212.50%
C230210P000300002023-01-20 10:06AM EST2023-02-100.010.000.010.00-44115.63%
C230217P000300002023-01-31 9:42AM EST2023-02-170.010.000.010.00-11,19387.50%
C230224P000300002023-01-18 2:19PM EST2023-02-240.020.000.010.00--675.00%
C230317P000300002023-01-31 10:15AM EST2023-03-170.010.010.020.00-31,33460.94%
C230616P000300002023-01-31 3:32PM EST2023-06-160.120.120.130.00-16,56747.46%
C230915P000300002023-01-27 12:51PM EST2023-09-150.250.280.300.00-2035743.07%
C240119P000300002023-01-31 10:01AM EST2024-01-190.610.610.630.00-137,84340.97%
C240621P000300002023-01-27 11:05AM EST2024-06-210.690.701.130.00-1014740.22%
C250117P000300002023-01-26 3:15PM EST2025-01-171.341.271.450.00-41,71736.60%