Australia markets open in 5 hours 45 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.85-0.23 (-0.50%)
As of 12:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C231215C000300002023-11-28 9:38AM EST2023-12-1514.9514.9515.050.00-258104.69%
C231222C000300002023-11-08 2:27PM EST2023-12-2212.1015.0015.150.00--196.68%
C240105C000300002023-11-24 12:09PM EST2024-01-0515.4015.0515.150.00-2279.20%
C240119C000300002023-11-22 12:30PM EST2024-01-1915.4015.1515.250.00-43,95673.44%
C240315C000300002023-11-22 10:04AM EST2024-03-1515.5315.2515.400.00-234655.32%
C240621C000300002023-11-22 10:15AM EST2024-06-2115.7515.3515.550.00-2068744.70%
C240920C000300002023-11-17 11:46AM EST2024-09-2015.7015.5015.600.00-55938.01%
C250117C000300002023-11-27 9:30AM EST2025-01-1715.8215.7015.85-0.23-1.43%21,11035.17%
C250620C000300002023-11-21 10:42AM EST2025-06-2016.2515.8516.500.00-120535.90%
C260116C000300002023-11-20 2:41PM EST2026-01-1617.3016.0017.000.00-2030934.13%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C231201P000300002023-11-06 2:12PM EST2023-12-010.020.000.010.00-489137.50%
C231208P000300002023-11-13 11:58AM EST2023-12-080.010.000.010.00--1084.38%
C231215P000300002023-11-24 12:31PM EST2023-12-150.010.000.010.00-4553,33765.63%
C231222P000300002023-11-14 10:34AM EST2023-12-220.020.000.010.00-15156.25%
C240119P000300002023-11-27 11:21AM EST2024-01-190.040.020.030.00-1930,39747.27%
C240315P000300002023-11-28 9:38AM EST2024-03-150.100.100.11-0.01-9.09%18,41640.43%
C240621P000300002023-11-28 10:11AM EST2024-06-210.300.280.30-0.01-3.23%13,39235.99%
C240920P000300002023-11-21 2:52PM EST2024-09-200.510.490.510.00-19,59534.20%
C250117P000300002023-11-27 9:53AM EST2025-01-170.860.820.850.00-89,93833.50%
C250620P000300002023-11-24 12:21PM EST2025-06-201.261.211.270.00-2531032.69%
C260116P000300002023-11-27 3:03PM EST2026-01-161.711.661.820.00-10521031.97%