Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
71.37 0.00 (0.00%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:30.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220121C00030000 | 2021-10-18 1:03PM EDT | 2022-01-21 | 41.53 | 41.30 | 41.50 | 0.00 | - | 1 | 583 | 68.75% |
| C220617C00030000 | 2021-08-30 11:22AM EDT | 2022-06-17 | 42.20 | 39.70 | 43.05 | 0.00 | - | 3 | 13 | 87.72% |
| C230120C00030000 | 2021-10-21 10:52AM EDT | 2023-01-20 | 41.30 | 40.75 | 41.65 | 0.00 | - | 2 | 243 | 42.24% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220121P00030000 | 2021-10-20 1:24PM EDT | 2022-01-21 | 0.09 | 0.05 | 0.09 | 0.00 | - | 1,000 | 9,637 | 76.56% |
| C220617P00030000 | 2021-09-22 10:04AM EDT | 2022-06-17 | 0.40 | 0.12 | 0.31 | 0.00 | - | 5 | 2,669 | 55.91% |
| C230120P00030000 | 2021-09-21 11:05AM EDT | 2023-01-20 | 0.45 | 0.54 | 2.56 | 0.00 | - | 15 | 683 | 62.01% |
© 2021 Verizon Media. All rights reserved.
