C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230609C000300002023-05-17 12:28PM EDT2023-06-0916.750.000.000.00--00.00%
C230616C000300002023-05-18 3:47PM EDT2023-06-1616.530.000.000.00-7800.00%
C230721C000300002023-05-23 3:21PM EDT2023-07-2116.300.000.000.00--00.00%
C230915C000300002023-06-01 2:42PM EDT2023-09-1515.250.000.000.00-100.00%
C231215C000300002023-05-31 3:04PM EDT2023-12-1515.000.000.000.00-100.00%
C240119C000300002023-06-02 9:36AM EDT2024-01-1916.300.000.000.00-100.00%
C240621C000300002023-05-26 10:55AM EDT2024-06-2115.850.000.000.00-1000.00%
C250117C000300002023-06-02 12:20PM EDT2025-01-1717.800.000.000.00-100.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230609P000300002023-05-30 1:03PM EDT2023-06-090.010.000.000.00-8050.00%
C230616P000300002023-06-01 11:46AM EDT2023-06-160.010.000.000.00-15050.00%
C230623P000300002023-06-01 1:56PM EDT2023-06-230.010.000.000.00-15050.00%
C230630P000300002023-05-16 1:18PM EDT2023-06-300.050.000.000.00--050.00%
C230707P000300002023-05-30 11:29AM EDT2023-07-070.040.000.000.00--025.00%
C230721P000300002023-06-01 1:33PM EDT2023-07-210.050.000.000.00-5025.00%
C230915P000300002023-06-02 12:52PM EDT2023-09-150.130.000.000.00-3025.00%
C231215P000300002023-06-02 3:39PM EDT2023-12-150.380.000.000.00-99012.50%
C240119P000300002023-06-02 2:27PM EDT2024-01-190.480.000.000.00-43012.50%
C240621P000300002023-06-02 11:40AM EDT2024-06-210.950.000.000.00-71012.50%
C250117P000300002023-06-01 11:52AM EDT2025-01-171.720.000.000.00-106.25%