Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:30.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220819C00030000 | 2022-08-09 3:01PM EDT | 2022-08-19 | 21.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C220916C00030000 | 2022-08-12 9:45AM EDT | 2022-09-16 | 24.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C221021C00030000 | 2022-08-10 9:42AM EDT | 2022-10-21 | 23.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C221118C00030000 | 2022-08-04 9:41AM EDT | 2022-11-18 | 21.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| C221216C00030000 | 2022-07-29 10:06AM EDT | 2022-12-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C230120C00030000 | 2022-08-10 10:04AM EDT | 2023-01-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| C230616C00030000 | 2022-07-15 10:38AM EDT | 2023-06-16 | 19.10 | 24.75 | 24.95 | 0.00 | - | 80 | 65 | 50.56% |
| C240119C00030000 | 2022-08-03 3:23PM EDT | 2024-01-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C240621C00030000 | 2022-08-10 12:55PM EDT | 2024-06-21 | 24.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220819P00030000 | 2022-08-09 1:53PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| C220826P00030000 | 2022-07-27 12:44PM EDT | 2022-08-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| C220902P00030000 | 2022-08-03 2:42PM EDT | 2022-09-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| C220916P00030000 | 2022-08-09 2:24PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| C221021P00030000 | 2022-08-10 11:57AM EDT | 2022-10-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| C221118P00030000 | 2022-08-12 3:49PM EDT | 2022-11-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| C221216P00030000 | 2022-08-08 11:59AM EDT | 2022-12-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| C230120P00030000 | 2022-08-15 2:36PM EDT | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| C230317P00030000 | 2022-08-15 2:48PM EDT | 2023-03-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| C230616P00030000 | 2022-08-09 2:24PM EDT | 2023-06-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| C240119P00030000 | 2022-08-10 9:31AM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| C240621P00030000 | 2022-08-12 11:05AM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
