C - Citigroup Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:29.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230616C00029000 | 2023-05-31 10:14AM EDT | 2023-06-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| C230915C00029000 | 2023-06-02 2:15PM EDT | 2023-09-15 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230616P00029000 | 2023-05-11 11:37AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 500 | 2,151 | 50.00% |
| C230915P00029000 | 2023-06-07 11:22AM EDT | 2023-09-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 216 | 25.00% |
© 2023 Yahoo. All rights reserved.