Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.14+0.82 (+1.41%)
At close: 04:00PM EDT
59.19 +0.05 (+0.08%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C250620C000280002024-01-05 11:14AM EDT2025-06-2026.8027.8030.500.00-230.00%
C260116C000280002024-01-16 10:35AM EDT2026-01-1623.7025.1028.450.00-570.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240517P000280002024-02-23 4:33PM EDT2024-05-170.010.000.220.00-22134.38%
C240920P000280002024-04-15 9:54AM EDT2024-09-200.050.040.050.00-741,80750.39%
C250620P000280002024-04-19 3:39PM EDT2025-06-200.910.130.51+0.21+30.00%1019744.82%
C260116P000280002024-04-17 10:21AM EDT2026-01-160.550.270.58-0.01-1.79%144937.74%