Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:27.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220819C00027500 | 2022-08-11 9:42AM EDT | 2022-08-19 | 26.65 | 26.50 | 26.65 | +1.95 | +7.89% | 3 | 0 | 0.00% |
| C220916C00027500 | 2022-08-10 9:52AM EDT | 2022-09-16 | 26.05 | 26.55 | 26.70 | +2.10 | +8.77% | 1 | 7 | 0.00% |
| C221021C00027500 | 2022-07-28 3:01PM EDT | 2022-10-21 | 24.70 | 26.65 | 26.80 | 0.00 | - | - | 0 | 0.00% |
| C230120C00027500 | 2022-07-28 3:06PM EDT | 2023-01-20 | 24.70 | 26.75 | 26.90 | 0.00 | - | 2 | 0 | 40.63% |
| C240119C00027500 | 2022-08-09 2:44PM EDT | 2024-01-19 | 24.69 | 26.95 | 27.25 | 0.00 | - | 1 | 300 | 35.35% |
| C240621C00027500 | 2022-07-15 3:29PM EDT | 2024-06-21 | 23.17 | 27.00 | 27.60 | 0.00 | - | - | 6 | 36.23% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220819P00027500 | 2022-08-02 10:36AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 490 | 181.25% |
| C220916P00027500 | 2022-08-11 11:34AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 427 | 85.94% |
| C221021P00027500 | 2022-08-10 11:35AM EDT | 2022-10-21 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 8 | 546 | 66.80% |
| C221118P00027500 | 2022-08-11 11:34AM EDT | 2022-11-18 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 1 | 73 | 62.31% |
| C221216P00027500 | 2022-08-04 9:57AM EDT | 2022-12-16 | 0.10 | 0.10 | 0.11 | 0.00 | - | - | 420 | 57.81% |
| C230120P00027500 | 2022-08-11 11:08AM EDT | 2023-01-20 | 0.16 | 0.16 | 0.17 | -0.04 | -20.00% | 6 | 3,589 | 54.98% |
| C230317P00027500 | 2022-08-09 2:29PM EDT | 2023-03-17 | 0.36 | 0.02 | 0.28 | 0.00 | - | 2 | 40 | 52.15% |
| C230616P00027500 | 2022-08-01 3:36PM EDT | 2023-06-16 | 0.52 | 0.23 | 0.63 | 0.00 | - | - | 445 | 52.20% |
| C240119P00027500 | 2022-08-11 10:09AM EDT | 2024-01-19 | 0.85 | 0.83 | 0.89 | -0.22 | -20.56% | 2 | 176 | 43.63% |
| C240621P00027500 | 2022-08-10 11:06AM EDT | 2024-06-21 | 1.10 | 1.12 | 1.22 | -0.23 | -17.29% | 3 | 16 | 41.90% |
© 2022 Yahoo. All rights reserved.
