Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
71.37 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220121C000275002021-09-13 10:15AM EDT2022-01-2142.5742.4543.100.00-5140.00%
C220617C000275002021-08-25 5:19PM EDT2022-06-1717.3543.6043.900.00-1146.48%
C230120C000275002021-08-25 5:20PM EDT2023-01-2041.3043.5543.850.00-1850.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220121P000275002021-10-15 10:50AM EDT2022-01-210.060.040.070.00-13,54381.25%
C220617P000275002021-10-12 3:25PM EDT2022-06-170.280.131.450.00-2681,02378.61%
C230120P000275002021-10-18 11:26AM EDT2023-01-200.450.442.580.00-120066.92%