Australia markets close in 3 hours 9 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.60+0.11 (+0.20%)
At close: 04:00PM EST
55.41 -0.19 (-0.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240621C000275002023-11-21 9:31AM EST2024-06-2118.100.000.000.00-81020.00%
C250117C000275002024-02-08 3:02PM EST2025-01-1727.3527.7029.450.00-11864.06%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240621P000275002024-02-27 2:25PM EST2024-06-210.030.020.040.00-503,14653.13%
C250117P000275002024-03-01 3:31PM EST2025-01-170.220.210.22+0.01+4.76%2011,63741.94%