Australia Markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.38+0.38 (+0.70%)
At close: 04:03PM EDT
54.42 +0.04 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819C000275002022-08-11 9:42AM EDT2022-08-1926.6526.5026.65+1.95+7.89%300.00%
C220916C000275002022-08-10 9:52AM EDT2022-09-1626.0526.5526.70+2.10+8.77%170.00%
C221021C000275002022-07-28 3:01PM EDT2022-10-2124.7026.6526.800.00--00.00%
C230120C000275002022-07-28 3:06PM EDT2023-01-2024.7026.7526.900.00-2040.63%
C240119C000275002022-08-09 2:44PM EDT2024-01-1924.6926.9527.250.00-130035.35%
C240621C000275002022-07-15 3:29PM EDT2024-06-2123.1727.0027.600.00--636.23%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819P000275002022-08-02 10:36AM EDT2022-08-190.010.000.010.00-1490181.25%
C220916P000275002022-08-11 11:34AM EDT2022-09-160.020.000.030.00-742785.94%
C221021P000275002022-08-10 11:35AM EDT2022-10-210.040.030.04-0.04-50.00%854666.80%
C221118P000275002022-08-11 11:34AM EDT2022-11-180.070.070.08-0.03-30.00%17362.31%
C221216P000275002022-08-04 9:57AM EDT2022-12-160.100.100.110.00--42057.81%
C230120P000275002022-08-11 11:08AM EDT2023-01-200.160.160.17-0.04-20.00%63,58954.98%
C230317P000275002022-08-09 2:29PM EDT2023-03-170.360.020.280.00-24052.15%
C230616P000275002022-08-01 3:36PM EDT2023-06-160.520.230.630.00--44552.20%
C240119P000275002022-08-11 10:09AM EDT2024-01-190.850.830.89-0.22-20.56%217643.63%
C240621P000275002022-08-10 11:06AM EDT2024-06-211.101.121.22-0.23-17.29%31641.90%