Australia markets open in 1 hour 57 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.95-0.76 (-1.47%)
At close: 04:02PM EST
50.80 -0.15 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230217C000275002023-02-02 1:47PM EST2023-02-1724.9023.3523.550.00-45050.00%
C230317C000275002023-02-02 3:23PM EST2023-03-1724.5023.4023.650.00-2088.28%
C230616C000275002023-02-02 1:54PM EST2023-06-1624.9023.6023.900.00-1,530462.79%
C230915C000275002022-12-15 10:04AM EST2023-09-1517.4622.4522.700.00--10.00%
C240119C000275002023-02-03 9:35AM EST2024-01-1924.2223.8524.15-0.56-2.26%825446.90%
C240621C000275002023-01-23 9:47AM EST2024-06-2124.0523.6524.350.00-16341.80%
C250117C000275002023-01-27 10:57AM EST2025-01-1724.5023.7024.700.00-3712238.65%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230217P000275002023-01-30 1:38PM EST2023-02-170.010.000.010.00-2314112.50%
C230317P000275002023-01-23 1:20PM EST2023-03-170.020.000.020.00-202,51368.75%
C230616P000275002023-02-01 3:09PM EST2023-06-160.070.070.090.00-681,90750.59%
C230915P000275002023-02-02 12:25PM EST2023-09-150.180.160.200.00-409444.63%
C240119P000275002023-02-03 12:28PM EST2024-01-190.420.430.45+0.01+2.44%203,16842.19%
C240621P000275002023-01-26 3:18PM EST2024-06-210.720.500.920.00-69042.09%
C250117P000275002023-01-31 3:49PM EST2025-01-171.000.901.270.00-125838.88%