Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
71.37 0.00 (0.00%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:27.50
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220121C00027500 | 2021-09-13 10:15AM EDT | 2022-01-21 | 42.57 | 42.45 | 43.10 | 0.00 | - | 5 | 14 | 0.00% |
| C220617C00027500 | 2021-08-25 5:19PM EDT | 2022-06-17 | 17.35 | 43.60 | 43.90 | 0.00 | - | 1 | 1 | 46.48% |
| C230120C00027500 | 2021-08-25 5:20PM EDT | 2023-01-20 | 41.30 | 43.55 | 43.85 | 0.00 | - | 18 | 5 | 0.00% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220121P00027500 | 2021-10-15 10:50AM EDT | 2022-01-21 | 0.06 | 0.04 | 0.07 | 0.00 | - | 1 | 3,543 | 81.25% |
| C220617P00027500 | 2021-10-12 3:25PM EDT | 2022-06-17 | 0.28 | 0.13 | 1.45 | 0.00 | - | 268 | 1,023 | 78.61% |
| C230120P00027500 | 2021-10-18 11:26AM EDT | 2023-01-20 | 0.45 | 0.44 | 2.58 | 0.00 | - | 1 | 200 | 66.92% |
© 2021 Verizon Media. All rights reserved.
