Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:27.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230217C00027500 | 2023-02-02 1:47PM EST | 2023-02-17 | 24.90 | 23.35 | 23.55 | 0.00 | - | 45 | 0 | 50.00% |
| C230317C00027500 | 2023-02-02 3:23PM EST | 2023-03-17 | 24.50 | 23.40 | 23.65 | 0.00 | - | 2 | 0 | 88.28% |
| C230616C00027500 | 2023-02-02 1:54PM EST | 2023-06-16 | 24.90 | 23.60 | 23.90 | 0.00 | - | 1,530 | 4 | 62.79% |
| C230915C00027500 | 2022-12-15 10:04AM EST | 2023-09-15 | 17.46 | 22.45 | 22.70 | 0.00 | - | - | 1 | 0.00% |
| C240119C00027500 | 2023-02-03 9:35AM EST | 2024-01-19 | 24.22 | 23.85 | 24.15 | -0.56 | -2.26% | 8 | 254 | 46.90% |
| C240621C00027500 | 2023-01-23 9:47AM EST | 2024-06-21 | 24.05 | 23.65 | 24.35 | 0.00 | - | 1 | 63 | 41.80% |
| C250117C00027500 | 2023-01-27 10:57AM EST | 2025-01-17 | 24.50 | 23.70 | 24.70 | 0.00 | - | 37 | 122 | 38.65% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230217P00027500 | 2023-01-30 1:38PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 314 | 112.50% |
| C230317P00027500 | 2023-01-23 1:20PM EST | 2023-03-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 2,513 | 68.75% |
| C230616P00027500 | 2023-02-01 3:09PM EST | 2023-06-16 | 0.07 | 0.07 | 0.09 | 0.00 | - | 68 | 1,907 | 50.59% |
| C230915P00027500 | 2023-02-02 12:25PM EST | 2023-09-15 | 0.18 | 0.16 | 0.20 | 0.00 | - | 40 | 94 | 44.63% |
| C240119P00027500 | 2023-02-03 12:28PM EST | 2024-01-19 | 0.42 | 0.43 | 0.45 | +0.01 | +2.44% | 20 | 3,168 | 42.19% |
| C240621P00027500 | 2023-01-26 3:18PM EST | 2024-06-21 | 0.72 | 0.50 | 0.92 | 0.00 | - | 6 | 90 | 42.09% |
| C250117P00027500 | 2023-01-31 3:49PM EST | 2025-01-17 | 1.00 | 0.90 | 1.27 | 0.00 | - | 1 | 258 | 38.88% |
© 2023 Yahoo. All rights reserved.
