C - Citigroup Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:26.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230915C00026000 | 2023-06-02 2:00PM EDT | 2023-09-15 | 20.75 | 22.35 | 22.75 | 0.00 | - | 1 | 13 | 71.29% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230616P00026000 | 2023-05-25 11:46AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 38 | 181.25% |
| C230915P00026000 | 2023-06-05 2:50PM EDT | 2023-09-15 | 0.06 | 0.01 | 0.06 | 0.00 | - | 1 | 510 | 51.95% |
© 2023 Yahoo. All rights reserved.