Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419C00025000 | 2024-04-18 9:41AM EDT | 2024-04-19 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240517C00025000 | 2024-03-28 1:55PM EDT | 2024-05-17 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240621C00025000 | 2024-03-11 11:38AM EDT | 2024-06-21 | 32.19 | 34.20 | 36.50 | 0.00 | - | 3 | 13 | 187.21% |
| C240920C00025000 | 2024-03-04 11:16AM EDT | 2024-09-20 | 31.30 | 36.25 | 37.50 | 0.00 | - | 10 | 11 | 147.46% |
| C250117C00025000 | 2024-03-26 11:53AM EDT | 2025-01-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C250620C00025000 | 2024-03-13 10:25AM EDT | 2025-06-20 | 33.25 | 33.15 | 36.90 | 0.00 | - | 1 | 9 | 68.43% |
| C260116C00025000 | 2024-04-18 3:27PM EDT | 2026-01-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419P00025000 | 2024-03-04 12:53PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 51 | 550.00% |
| C240517P00025000 | 2024-04-18 12:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| C240621P00025000 | 2024-04-09 10:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| C240920P00025000 | 2024-03-27 9:40AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| C250117P00025000 | 2024-04-04 10:13AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| C250620P00025000 | 2024-03-26 1:58PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C260116P00025000 | 2024-04-15 10:22AM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.