Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.07-0.31 (-0.57%)
At close: 04:03PM EDT
53.95 -0.12 (-0.22%)
Pre-market: 06:02AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819C000250002022-08-04 12:26PM EDT2022-08-1926.450.000.000.00-100.00%
C220916C000250002022-08-12 10:14AM EDT2022-09-1628.800.000.000.00-100.00%
C221021C000250002022-07-28 3:01PM EDT2022-10-2127.100.000.000.00-9000.00%
C221118C000250002022-08-03 10:35AM EDT2022-11-1826.250.000.000.00-100.00%
C221216C000250002022-08-03 10:50AM EDT2022-12-1626.200.000.000.00-200.00%
C230120C000250002022-08-12 2:21PM EDT2023-01-2029.350.000.000.00-300.00%
C230317C000250002022-08-12 10:16AM EDT2023-03-1728.950.000.000.00--00.00%
C230616C000250002022-08-12 3:48PM EDT2023-06-1629.600.000.000.00-8000.00%
C240119C000250002022-08-15 11:05AM EDT2024-01-1929.050.000.000.00-300.00%
C240621C000250002022-08-10 2:27PM EDT2024-06-2129.200.000.000.00-1000.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220819P000250002022-07-28 3:50PM EDT2022-08-190.010.000.000.00-180050.00%
C220916P000250002022-08-12 12:19PM EDT2022-09-160.020.000.000.00-1050.00%
C221021P000250002022-08-09 11:45AM EDT2022-10-210.030.000.000.00-1050.00%
C221118P000250002022-08-12 12:19PM EDT2022-11-180.040.000.000.00-1025.00%
C221216P000250002022-08-08 10:07AM EDT2022-12-160.070.000.000.00-10025.00%
C230120P000250002022-08-12 9:56AM EDT2023-01-200.120.000.000.00-1025.00%
C230317P000250002022-08-01 9:57AM EDT2023-03-170.190.000.000.00--025.00%
C230616P000250002022-08-15 11:49AM EDT2023-06-160.310.000.000.00-20025.00%
C240119P000250002022-08-15 10:51AM EDT2024-01-190.650.000.000.00-3012.50%
C240621P000250002022-08-08 9:41AM EDT2024-06-211.000.000.000.00-8012.50%