Australia markets open in 6 hours 33 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.77-0.45 (-0.86%)
As of 11:27AM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230217C000250002023-01-19 10:31AM EST2023-02-1723.6526.6026.750.00-81330.00%
C230317C000250002022-11-28 3:41PM EST2023-03-1722.3019.6519.900.00-210.00%
C230616C000250002023-01-31 11:12AM EST2023-06-1626.8226.5526.750.00-11180.00%
C230915C000250002023-01-27 3:41PM EST2023-09-1527.0826.6026.700.00-220.00%
C240119C000250002023-01-30 2:51PM EST2024-01-1926.8826.5526.750.00-126710.00%
C240621C000250002023-01-23 2:06PM EST2024-06-2127.1426.5026.950.00-513233.40%
C250117C000250002023-01-31 9:31AM EST2025-01-1726.9526.5027.200.00-38233.40%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230217P000250002023-01-20 10:33AM EST2023-02-170.010.000.010.00-701,779115.63%
C230317P000250002023-01-23 11:39AM EST2023-03-170.010.000.010.00-11,26971.88%
C230616P000250002023-01-30 9:46AM EST2023-06-160.060.050.060.00-43,81353.91%
C230915P000250002023-01-19 9:34AM EST2023-09-150.200.140.150.00-617348.54%
C240119P000250002023-01-30 11:59AM EST2024-01-190.350.350.360.00-72,63745.90%
C240621P000250002023-01-26 3:17PM EST2024-06-210.550.370.780.00-214545.85%
C250117P000250002023-01-23 11:27AM EST2025-01-170.820.750.950.00-113940.65%