C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230609C000250002023-05-16 1:40PM EDT2023-06-0920.450.000.000.00--00.00%
C230616C000250002023-05-30 3:50PM EDT2023-06-1619.750.000.000.00-100.00%
C230915C000250002023-05-10 1:56PM EDT2023-09-1521.360.000.000.00-100.00%
C231215C000250002023-05-25 10:24AM EDT2023-12-1519.850.000.000.00-400.00%
C240119C000250002023-06-02 1:22PM EDT2024-01-1921.890.000.000.00-1000.00%
C240621C000250002023-05-16 10:03AM EDT2024-06-2121.570.000.000.00-500.00%
C250117C000250002023-06-05 11:44AM EDT2025-01-1722.000.000.000.00-3000.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230609P000250002023-05-22 3:29PM EDT2023-06-090.010.000.000.00-3050.00%
C230616P000250002023-05-24 3:54PM EDT2023-06-160.010.000.000.00-24050.00%
C230623P000250002023-05-24 3:54PM EDT2023-06-230.010.000.000.00-24050.00%
C230721P000250002023-05-31 2:42PM EDT2023-07-210.020.000.000.00-40050.00%
C230915P000250002023-06-05 10:57AM EDT2023-09-150.050.000.000.00-65025.00%
C231215P000250002023-06-05 2:30PM EDT2023-12-150.170.000.000.00-6025.00%
C240119P000250002023-06-05 2:43PM EDT2024-01-190.250.000.000.00-18012.50%
C240621P000250002023-06-05 2:32PM EDT2024-06-210.500.000.000.00-3012.50%
C250117P000250002023-06-05 2:33PM EDT2025-01-170.900.000.000.00-1012.50%