Australia markets open in 19 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.42+0.57 (+1.04%)
At close: 04:00PM EST
55.61 +0.19 (+0.34%)
After hours: 05:40PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240315C000250002024-02-01 3:03PM EST2024-03-1530.9028.0532.100.00-223271.88%
C240419C000250002024-01-17 9:45AM EST2024-04-1926.250.000.000.00-130.00%
C240517C000250002024-01-12 3:41PM EST2024-05-1727.7028.3530.400.00-510.00%
C240621C000250002024-02-01 3:52PM EST2024-06-2131.0528.8532.650.00-1491081.54%
C240920C000250002024-02-09 2:43PM EST2024-09-2029.4828.3533.000.00-11158.79%
C250117C000250002024-02-02 11:31AM EST2025-01-1731.2329.5031.450.00-2812964.50%
C250620C000250002024-02-02 10:44AM EST2025-06-2030.9028.9532.700.00-8968.19%
C260116C000250002024-01-30 11:27AM EST2026-01-1632.0028.6032.950.00-13959.14%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240315P000250002024-01-18 2:51PM EST2024-03-150.020.000.020.00-151,785110.94%
C240419P000250002024-01-18 2:48PM EST2024-04-190.020.000.150.00-25291.02%
C240517P000250002024-01-23 11:29AM EST2024-05-170.030.000.100.00-33371.09%
C240621P000250002024-02-07 3:36PM EST2024-06-210.040.010.110.00-263961.72%
C240920P000250002024-02-16 10:59AM EST2024-09-200.070.050.100.00-217650.29%
C250117P000250002024-02-20 12:54PM EST2025-01-170.180.160.18-0.03-14.29%305,93744.34%
C250620P000250002024-02-14 12:36PM EST2025-06-200.330.020.800.00-222149.95%
C260116P000250002024-02-14 3:59PM EST2026-01-160.610.000.750.00-1257841.09%