Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EST. Market open.
Strike:25.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230217C00025000 | 2023-01-19 10:31AM EST | 2023-02-17 | 23.65 | 26.60 | 26.75 | 0.00 | - | 8 | 133 | 0.00% |
| C230317C00025000 | 2022-11-28 3:41PM EST | 2023-03-17 | 22.30 | 19.65 | 19.90 | 0.00 | - | 2 | 1 | 0.00% |
| C230616C00025000 | 2023-01-31 11:12AM EST | 2023-06-16 | 26.82 | 26.55 | 26.75 | 0.00 | - | 1 | 118 | 0.00% |
| C230915C00025000 | 2023-01-27 3:41PM EST | 2023-09-15 | 27.08 | 26.60 | 26.70 | 0.00 | - | 2 | 2 | 0.00% |
| C240119C00025000 | 2023-01-30 2:51PM EST | 2024-01-19 | 26.88 | 26.55 | 26.75 | 0.00 | - | 12 | 671 | 0.00% |
| C240621C00025000 | 2023-01-23 2:06PM EST | 2024-06-21 | 27.14 | 26.50 | 26.95 | 0.00 | - | 5 | 132 | 33.40% |
| C250117C00025000 | 2023-01-31 9:31AM EST | 2025-01-17 | 26.95 | 26.50 | 27.20 | 0.00 | - | 3 | 82 | 33.40% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230217P00025000 | 2023-01-20 10:33AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 1,779 | 115.63% |
| C230317P00025000 | 2023-01-23 11:39AM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,269 | 71.88% |
| C230616P00025000 | 2023-01-30 9:46AM EST | 2023-06-16 | 0.06 | 0.05 | 0.06 | 0.00 | - | 4 | 3,813 | 53.91% |
| C230915P00025000 | 2023-01-19 9:34AM EST | 2023-09-15 | 0.20 | 0.14 | 0.15 | 0.00 | - | 6 | 173 | 48.54% |
| C240119P00025000 | 2023-01-30 11:59AM EST | 2024-01-19 | 0.35 | 0.35 | 0.36 | 0.00 | - | 7 | 2,637 | 45.90% |
| C240621P00025000 | 2023-01-26 3:17PM EST | 2024-06-21 | 0.55 | 0.37 | 0.78 | 0.00 | - | 2 | 145 | 45.85% |
| C250117P00025000 | 2023-01-23 11:27AM EST | 2025-01-17 | 0.82 | 0.75 | 0.95 | 0.00 | - | 1 | 139 | 40.65% |
© 2023 Yahoo. All rights reserved.
