Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
71.37 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220121C000250002021-09-23 10:02AM EDT2022-01-2144.9546.3046.450.00-116368.75%
C220617C000250002021-08-25 5:19PM EDT2022-06-1735.5546.1046.300.00-300.00%
C230120C000250002021-10-15 2:23PM EDT2023-01-2047.8046.3046.600.00-64648.63%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220121P000250002021-10-18 11:35AM EDT2022-01-210.050.030.060.00-155,45886.72%
C220617P000250002021-10-04 12:11PM EDT2022-06-170.270.150.210.00-11,11864.75%
C230120P000250002021-10-22 2:56PM EDT2023-01-200.400.350.42+0.02+5.26%204653.42%