Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
71.37 0.00 (0.00%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:25.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220121C00025000 | 2021-09-23 10:02AM EDT | 2022-01-21 | 44.95 | 46.30 | 46.45 | 0.00 | - | 1 | 163 | 68.75% |
| C220617C00025000 | 2021-08-25 5:19PM EDT | 2022-06-17 | 35.55 | 46.10 | 46.30 | 0.00 | - | 3 | 0 | 0.00% |
| C230120C00025000 | 2021-10-15 2:23PM EDT | 2023-01-20 | 47.80 | 46.30 | 46.60 | 0.00 | - | 6 | 46 | 48.63% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220121P00025000 | 2021-10-18 11:35AM EDT | 2022-01-21 | 0.05 | 0.03 | 0.06 | 0.00 | - | 15 | 5,458 | 86.72% |
| C220617P00025000 | 2021-10-04 12:11PM EDT | 2022-06-17 | 0.27 | 0.15 | 0.21 | 0.00 | - | 1 | 1,118 | 64.75% |
| C230120P00025000 | 2021-10-22 2:56PM EDT | 2023-01-20 | 0.40 | 0.35 | 0.42 | +0.02 | +5.26% | 20 | 46 | 53.42% |
© 2021 Verizon Media. All rights reserved.
