C - Citigroup Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:25.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230609C00025000 | 2023-05-16 1:40PM EDT | 2023-06-09 | 20.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C230616C00025000 | 2023-05-30 3:50PM EDT | 2023-06-16 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C230915C00025000 | 2023-05-10 1:56PM EDT | 2023-09-15 | 21.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C231215C00025000 | 2023-05-25 10:24AM EDT | 2023-12-15 | 19.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C240119C00025000 | 2023-06-02 1:22PM EDT | 2024-01-19 | 21.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C240621C00025000 | 2023-05-16 10:03AM EDT | 2024-06-21 | 21.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C250117C00025000 | 2023-06-05 11:44AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230609P00025000 | 2023-05-22 3:29PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| C230616P00025000 | 2023-05-24 3:54PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| C230623P00025000 | 2023-05-24 3:54PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| C230721P00025000 | 2023-05-31 2:42PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| C230915P00025000 | 2023-06-05 10:57AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| C231215P00025000 | 2023-06-05 2:30PM EDT | 2023-12-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| C240119P00025000 | 2023-06-05 2:43PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| C240621P00025000 | 2023-06-05 2:32PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| C250117P00025000 | 2023-06-05 2:33PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.