Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:25.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220819C00025000 | 2022-08-04 12:26PM EDT | 2022-08-19 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C220916C00025000 | 2022-08-12 10:14AM EDT | 2022-09-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C221021C00025000 | 2022-07-28 3:01PM EDT | 2022-10-21 | 27.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| C221118C00025000 | 2022-08-03 10:35AM EDT | 2022-11-18 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C221216C00025000 | 2022-08-03 10:50AM EDT | 2022-12-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C230120C00025000 | 2022-08-12 2:21PM EDT | 2023-01-20 | 29.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C230317C00025000 | 2022-08-12 10:16AM EDT | 2023-03-17 | 28.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C230616C00025000 | 2022-08-12 3:48PM EDT | 2023-06-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| C240119C00025000 | 2022-08-15 11:05AM EDT | 2024-01-19 | 29.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C240621C00025000 | 2022-08-10 2:27PM EDT | 2024-06-21 | 29.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220819P00025000 | 2022-07-28 3:50PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| C220916P00025000 | 2022-08-12 12:19PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| C221021P00025000 | 2022-08-09 11:45AM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| C221118P00025000 | 2022-08-12 12:19PM EDT | 2022-11-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| C221216P00025000 | 2022-08-08 10:07AM EDT | 2022-12-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| C230120P00025000 | 2022-08-12 9:56AM EDT | 2023-01-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| C230317P00025000 | 2022-08-01 9:57AM EDT | 2023-03-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| C230616P00025000 | 2022-08-15 11:49AM EDT | 2023-06-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| C240119P00025000 | 2022-08-15 10:51AM EDT | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| C240621P00025000 | 2022-08-08 9:41AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
