C - Citigroup Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:24.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230915C00024000 | 2023-06-08 9:38AM EDT | 2023-09-15 | 24.00 | 24.30 | 24.70 | 0.00 | - | 1 | 9 | 75.98% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230616P00024000 | 2023-05-16 1:26PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 543 | 203.13% |
| C230915P00024000 | 2023-06-09 12:36PM EDT | 2023-09-15 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 569 | 55.86% |
© 2023 Yahoo. All rights reserved.