Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
71.37 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220121C000225002021-08-25 5:19PM EDT2022-01-2146.2748.6048.850.00-1620.00%
C220617C000225002021-08-25 5:19PM EDT2022-06-1756.8048.5548.850.00-200.00%
C230120C000225002021-10-22 1:42PM EDT2023-01-2048.8048.7548.95+3.35+7.37%3545.31%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220121P000225002021-10-19 12:14PM EDT2022-01-210.050.020.050.00-944792.19%
C220617P000225002021-10-22 12:48PM EDT2022-06-170.170.150.160.00-393,43469.24%
C230120P000225002021-10-22 11:57AM EDT2023-01-200.310.140.32-0.02-6.06%631,70353.32%