Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:22.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230217C00022500 | 2023-02-02 1:47PM EST | 2023-02-17 | 29.90 | 28.30 | 28.55 | 0.00 | - | 35 | 0 | 203.91% |
| C230317C00022500 | 2023-02-02 3:23PM EST | 2023-03-17 | 29.50 | 28.40 | 28.65 | 0.00 | - | 10 | 1 | 112.89% |
| C230616C00022500 | 2023-02-02 3:23PM EST | 2023-06-16 | 29.50 | 28.45 | 28.85 | 0.00 | - | 12 | 5 | 74.22% |
| C240119C00022500 | 2023-02-02 2:24PM EST | 2024-01-19 | 29.74 | 28.50 | 29.05 | 0.00 | - | 5 | 0 | 50.10% |
| C240621C00022500 | 2023-02-03 1:58PM EST | 2024-06-21 | 28.80 | 28.25 | 29.10 | +1.05 | +3.78% | 1 | 0 | 48.68% |
| C250117C00022500 | 2023-02-03 10:51AM EST | 2025-01-17 | 29.35 | 28.15 | 29.35 | -0.20 | -0.68% | 4 | 8 | 44.43% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C230217P00022500 | 2023-01-20 9:39AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 183 | 143.75% |
| C230317P00022500 | 2023-01-20 9:32AM EST | 2023-03-17 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 6,682 | 120.31% |
| C230616P00022500 | 2023-02-02 3:33PM EST | 2023-06-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 8 | 1,403 | 57.42% |
| C230915P00022500 | 2023-02-02 1:33PM EST | 2023-09-15 | 0.09 | 0.08 | 0.10 | 0.00 | - | 9 | 116 | 50.20% |
| C240119P00022500 | 2023-02-03 12:03PM EST | 2024-01-19 | 0.22 | 0.21 | 0.24 | 0.00 | - | 7 | 4,141 | 47.31% |
| C240621P00022500 | 2023-02-01 10:23AM EST | 2024-06-21 | 0.40 | 0.30 | 0.64 | 0.00 | - | 2 | 274 | 48.56% |
| C250117P00022500 | 2023-02-03 3:39PM EST | 2025-01-17 | 0.66 | 0.46 | 0.87 | -0.04 | -5.71% | 3 | 1,015 | 44.09% |
© 2023 Yahoo. All rights reserved.
