Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
71.37 0.00 (0.00%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:22.50
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220121C00022500 | 2021-08-25 5:19PM EDT | 2022-01-21 | 46.27 | 48.60 | 48.85 | 0.00 | - | 16 | 2 | 0.00% |
| C220617C00022500 | 2021-08-25 5:19PM EDT | 2022-06-17 | 56.80 | 48.55 | 48.85 | 0.00 | - | 2 | 0 | 0.00% |
| C230120C00022500 | 2021-10-22 1:42PM EDT | 2023-01-20 | 48.80 | 48.75 | 48.95 | +3.35 | +7.37% | 3 | 5 | 45.31% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220121P00022500 | 2021-10-19 12:14PM EDT | 2022-01-21 | 0.05 | 0.02 | 0.05 | 0.00 | - | 9 | 447 | 92.19% |
| C220617P00022500 | 2021-10-22 12:48PM EDT | 2022-06-17 | 0.17 | 0.15 | 0.16 | 0.00 | - | 39 | 3,434 | 69.24% |
| C230120P00022500 | 2021-10-22 11:57AM EDT | 2023-01-20 | 0.31 | 0.14 | 0.32 | -0.02 | -6.06% | 63 | 1,703 | 53.32% |
© 2021 Verizon Media. All rights reserved.
