Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.95-0.76 (-1.47%)
At close: 04:02PM EST
50.80 -0.15 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230217C000225002023-02-02 1:47PM EST2023-02-1729.9028.3028.550.00-350203.91%
C230317C000225002023-02-02 3:23PM EST2023-03-1729.5028.4028.650.00-101112.89%
C230616C000225002023-02-02 3:23PM EST2023-06-1629.5028.4528.850.00-12574.22%
C240119C000225002023-02-02 2:24PM EST2024-01-1929.7428.5029.050.00-5050.10%
C240621C000225002023-02-03 1:58PM EST2024-06-2128.8028.2529.10+1.05+3.78%1048.68%
C250117C000225002023-02-03 10:51AM EST2025-01-1729.3528.1529.35-0.20-0.68%4844.43%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230217P000225002023-01-20 9:39AM EST2023-02-170.010.000.010.00-100183143.75%
C230317P000225002023-01-20 9:32AM EST2023-03-170.010.000.230.00-16,682120.31%
C230616P000225002023-02-02 3:33PM EST2023-06-160.040.030.040.00-81,40357.42%
C230915P000225002023-02-02 1:33PM EST2023-09-150.090.080.100.00-911650.20%
C240119P000225002023-02-03 12:03PM EST2024-01-190.220.210.240.00-74,14147.31%
C240621P000225002023-02-01 10:23AM EST2024-06-210.400.300.640.00-227448.56%
C250117P000225002023-02-03 3:39PM EST2025-01-170.660.460.87-0.04-5.71%31,01544.09%