Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00022500 | 2024-05-02 3:27PM EDT | 2024-06-21 | 39.20 | 37.00 | 39.45 | 0.00 | - | 2 | 0 | 164.65% |
| C250117C00022500 | 2024-05-03 10:10AM EDT | 2025-01-17 | 39.64 | 39.00 | 39.70 | +0.54 | +1.38% | 8 | 32 | 67.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00022500 | 2024-04-05 9:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 2,378 | 114.06% |
| C250117P00022500 | 2024-04-30 10:07AM EDT | 2025-01-17 | 0.07 | 0.04 | 0.06 | 0.00 | - | 1 | 2,573 | 50.78% |
© 2024 Yahoo. All rights reserved.