Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
71.37 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211217C001200002021-10-06 3:12PM EDT2021-12-170.020.000.020.00-4016949.22%
C220121C001200002021-09-24 3:08PM EDT2022-01-210.030.000.110.00-2019147.56%
C220617C001200002021-10-22 3:15PM EDT2022-06-170.090.020.150.00-649930.71%
C230120C001200002021-10-22 9:42AM EDT2023-01-200.210.120.41-0.06-22.22%185826.22%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211217P001200002021-10-21 1:42PM EDT2021-12-1750.3049.0549.200.00-18477.54%
C220121P001200002021-10-15 2:31PM EDT2022-01-2147.7249.0549.200.00-484060.89%
C220617P001200002021-10-14 11:38AM EDT2022-06-1750.8049.5050.000.00-31047.14%
C230120P001200002021-10-22 3:47PM EDT2023-01-2050.6050.5050.80+0.30+0.60%134738.64%