Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
71.37 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211217C001150002021-08-24 1:12PM EDT2021-12-170.040.000.050.00-10010250.78%
C220121C001150002021-10-04 10:18AM EDT2022-01-210.050.000.050.00-501,28439.84%
C220617C001150002021-10-22 3:15PM EDT2022-06-170.120.040.23-0.02-14.29%539330.66%
C230120C001150002021-10-19 11:23AM EDT2023-01-200.430.331.310.00-25631.74%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211217P001150002021-10-20 9:33AM EDT2021-12-1744.4044.0544.200.00-105972.71%
C220121P001150002021-08-25 5:20PM EDT2022-01-2148.4544.0044.700.00-357461.65%
C230120P001150002021-09-24 9:55AM EDT2023-01-2045.9545.4546.000.00-61937.56%