Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
71.37 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211217C001100002021-09-02 1:20PM EDT2021-12-170.060.000.110.00-10012652.15%
C220121C001100002021-10-22 3:27PM EDT2022-01-210.050.020.05+0.03+150.00%102,11236.72%
C220318C001100002021-10-21 3:57PM EDT2022-03-180.070.030.110.00-20231232.13%
C220617C001100002021-10-18 2:25PM EDT2022-06-170.120.060.200.00-5323727.69%
C230120C001100002021-10-15 3:40PM EDT2023-01-200.510.491.410.00-249630.27%
C240119C001100002021-10-21 10:08AM EDT2024-01-191.971.552.920.00-13128.14%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211119P001100002021-10-21 12:20PM EDT2021-11-1940.1039.0539.200.00-76095.41%
C211217P001100002021-10-19 9:32AM EDT2021-12-1738.5039.0539.200.00-42767.48%
C220121P001100002021-08-25 5:20PM EDT2022-01-2139.6039.0539.550.00-126356.49%
C220318P001100002021-09-23 3:27PM EDT2022-03-1839.9039.3539.700.00-2549.61%
C220617P001100002021-08-25 5:20PM EDT2022-06-1734.4039.9540.350.00-1044.31%
C230120P001100002021-10-18 1:17PM EDT2023-01-2040.6540.6541.100.00-5078635.79%