Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
71.37 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211119C001050002021-10-19 1:59PM EDT2021-11-190.020.000.030.00-110152.34%
C211217C001050002021-10-12 9:45AM EDT2021-12-170.030.000.030.00-10029139.84%
C220121C001050002021-10-14 2:27PM EDT2022-01-210.040.030.040.00-21,30732.42%
C220318C001050002021-10-22 3:08PM EDT2022-03-180.100.060.14+0.02+25.00%528030.37%
C220617C001050002021-10-15 3:03PM EDT2022-06-170.200.110.520.00-82,13030.35%
C230120C001050002021-10-22 11:05AM EDT2023-01-200.780.710.82+0.05+6.85%171924.34%
C240119C001050002021-10-07 9:53AM EDT2024-01-193.020.282.350.00-12224.43%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211119P001050002021-10-21 2:04PM EDT2021-11-1935.4034.0534.200.00-33687.60%
C211217P001050002021-10-19 9:33AM EDT2021-12-1733.7034.0534.200.00-1611361.96%
C220121P001050002021-08-25 5:20PM EDT2022-01-2136.8534.1534.450.00-14151.95%
C220318P001050002021-09-23 3:27PM EDT2022-03-1834.9534.4034.700.00-111345.85%
C220617P001050002021-08-23 10:14AM EDT2022-06-1735.6033.8536.650.00-12149.44%
C230120P001050002021-09-24 9:52AM EDT2023-01-2035.2536.0036.350.00-1088734.49%