Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.46-0.18 (-0.38%)
At close: 04:03PM EDT
49.82 +2.36 (+4.97%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220617C001050002022-05-03 11:38AM EDT2022-06-170.010.000.000.00-122,23950.00%
C230120C001050002022-05-16 3:30PM EDT2023-01-200.030.000.000.00-201,64825.00%
C240119C001050002022-04-27 3:40PM EDT2024-01-190.300.000.000.00-210412.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220617P001050002021-11-10 7:51AM EDT2022-06-1735.6044.8045.100.00-1210.00%
C230120P001050002022-01-24 11:43AM EDT2023-01-2045.2044.6046.100.00-28840.00%
C240119P001050002022-05-10 1:11PM EDT2024-01-1957.700.000.000.00-2200.00%