Australia markets open in 2 hours 47 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.64-0.19 (-0.27%)
At close: 4:00PM EDT
70.69 +0.05 (+0.07%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-421832021-11-1930.300.00-124232
0.030.00-111,9492021-12-1730.250.00-21,673
0.070.00-2423,9342022-01-2129.80+0.72+2.48%10202
0.130.00-407342022-03-1830.450.00-121
0.340.00-102,9572022-06-1729.90-0.20-0.66%9151
0.97-0.05-4.90%107,5762023-01-2031.70+0.55+1.77%6908
2.95+0.60+25.53%52952024-01-1933.300.00-23