Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
71.37 0.00 (0.00%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:100.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C211119C00100000 | 2021-10-15 11:43AM EDT | 2021-11-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 42 | 183 | 48.05% |
| C211217C00100000 | 2021-10-18 3:19PM EDT | 2021-12-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 1,951 | 35.55% |
| C220121C00100000 | 2021-10-22 9:32AM EDT | 2022-01-21 | 0.07 | 0.05 | 0.06 | +0.01 | +16.67% | 1 | 23,933 | 30.47% |
| C220318C00100000 | 2021-10-22 3:08PM EDT | 2022-03-18 | 0.14 | 0.11 | 0.19 | +0.02 | +16.67% | 5 | 734 | 28.66% |
| C220617C00100000 | 2021-10-22 3:34PM EDT | 2022-06-17 | 0.34 | 0.28 | 0.35 | +0.04 | +13.33% | 10 | 2,955 | 25.24% |
| C230120C00100000 | 2021-10-21 12:47PM EDT | 2023-01-20 | 0.97 | 1.03 | 1.11 | 0.00 | - | 268 | 7,599 | 23.95% |
| C240119C00100000 | 2021-10-19 11:46AM EDT | 2024-01-19 | 2.65 | 2.46 | 3.10 | 0.00 | - | 30 | 324 | 24.87% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C211119P00100000 | 2021-10-21 2:35PM EDT | 2021-11-19 | 30.30 | 29.05 | 29.20 | 0.00 | - | 124 | 232 | 79.20% |
| C211217P00100000 | 2021-10-21 3:20PM EDT | 2021-12-17 | 30.25 | 29.05 | 29.20 | 0.00 | - | 2 | 1,673 | 56.01% |
| C220121P00100000 | 2021-10-12 11:37AM EDT | 2022-01-21 | 29.08 | 29.05 | 29.25 | 0.00 | - | 89 | 202 | 46.24% |
| C220318P00100000 | 2021-10-14 11:29AM EDT | 2022-03-18 | 30.45 | 29.50 | 29.65 | 0.00 | - | 1 | 21 | 41.24% |
| C220617P00100000 | 2021-10-06 10:00AM EDT | 2022-06-17 | 30.10 | 29.85 | 30.20 | 0.00 | - | 1 | 151 | 36.67% |
| C230120P00100000 | 2021-10-22 11:08AM EDT | 2023-01-20 | 31.15 | 31.15 | 31.65 | +0.85 | +2.81% | 8 | 900 | 33.09% |
| C240119P00100000 | 2021-10-15 12:39PM EDT | 2024-01-19 | 33.30 | 32.00 | 34.95 | 0.00 | - | 2 | 3 | 33.76% |
© 2021 Verizon Media. All rights reserved.
