Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.37+0.86 (+1.22%)
At close: 4:02PM EDT
71.37 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211119C001000002021-10-15 11:43AM EDT2021-11-190.010.000.020.00-4218348.05%
C211217C001000002021-10-18 3:19PM EDT2021-12-170.030.010.030.00-11,95135.55%
C220121C001000002021-10-22 9:32AM EDT2022-01-210.070.050.06+0.01+16.67%123,93330.47%
C220318C001000002021-10-22 3:08PM EDT2022-03-180.140.110.19+0.02+16.67%573428.66%
C220617C001000002021-10-22 3:34PM EDT2022-06-170.340.280.35+0.04+13.33%102,95525.24%
C230120C001000002021-10-21 12:47PM EDT2023-01-200.971.031.110.00-2687,59923.95%
C240119C001000002021-10-19 11:46AM EDT2024-01-192.652.463.100.00-3032424.87%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211119P001000002021-10-21 2:35PM EDT2021-11-1930.3029.0529.200.00-12423279.20%
C211217P001000002021-10-21 3:20PM EDT2021-12-1730.2529.0529.200.00-21,67356.01%
C220121P001000002021-10-12 11:37AM EDT2022-01-2129.0829.0529.250.00-8920246.24%
C220318P001000002021-10-14 11:29AM EDT2022-03-1830.4529.5029.650.00-12141.24%
C220617P001000002021-10-06 10:00AM EDT2022-06-1730.1029.8530.200.00-115136.67%
C230120P001000002021-10-22 11:08AM EDT2023-01-2031.1531.1531.65+0.85+2.81%890033.09%
C240119P001000002021-10-15 12:39PM EDT2024-01-1933.3032.0034.950.00-2333.76%