Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:100.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220617C00100000 | 2022-04-19 9:59AM EDT | 2022-06-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 193 | 2,806 | 81.25% |
| C220916C00100000 | 2022-03-15 9:32AM EDT | 2022-09-16 | 0.25 | 0.00 | 0.07 | 0.00 | - | 6 | 120 | 52.15% |
| C230120C00100000 | 2022-05-17 1:02PM EDT | 2023-01-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 12,965 | 12.50% |
| C240119C00100000 | 2022-05-17 2:04PM EDT | 2024-01-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 2,258 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220617P00100000 | 2022-03-28 10:06AM EDT | 2022-06-17 | 45.20 | 50.40 | 50.55 | 0.00 | - | 10 | 178 | 128.13% |
| C220916P00100000 | 2022-04-27 2:39PM EDT | 2022-09-16 | 50.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| C230120P00100000 | 2022-03-14 12:25PM EDT | 2023-01-20 | 45.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| C240119P00100000 | 2021-11-26 10:32AM EDT | 2024-01-19 | 39.70 | 41.25 | 44.35 | 0.00 | - | 2 | 104 | 0.00% |
© 2022 Yahoo. All rights reserved.
