Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.78+0.46 (+0.93%)
At close: 04:03PM EDT
50.30 +0.52 (+1.04%)
Pre-market: 07:34AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220617C001000002022-04-19 9:59AM EDT2022-06-170.020.000.010.00-1932,80681.25%
C220916C001000002022-03-15 9:32AM EDT2022-09-160.250.000.070.00-612052.15%
C230120C001000002022-05-17 1:02PM EDT2023-01-200.020.000.000.00-712,96512.50%
C240119C001000002022-05-17 2:04PM EDT2024-01-190.380.000.000.00-72,25812.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220617P001000002022-03-28 10:06AM EDT2022-06-1745.2050.4050.550.00-10178128.13%
C220916P001000002022-04-27 2:39PM EDT2022-09-1650.700.000.000.00-1140.00%
C230120P001000002022-03-14 12:25PM EDT2023-01-2045.700.000.000.00-1500.00%
C240119P001000002021-11-26 10:32AM EDT2024-01-1939.7041.2544.350.00-21040.00%