Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.17+0.66 (+0.94%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%27192021-10-229.500.00-92
0.010.00-461,1352021-10-298.850.00-1209
0.05+0.01+25.00%51032021-11-05-----
0.100.00-11382021-11-12-----
0.12+0.04+50.00%629,4552021-11-1910.420.00-11712
0.12+0.01+9.09%1113362021-11-26-----
0.36+0.09+33.33%10822,4282021-12-179.10-0.05-0.55%17,397
0.81+0.14+20.90%55252,7192022-01-219.48-0.27-2.77%106,227
1.57+0.25+18.94%152,3842022-03-1810.75-1.11-9.36%6375
2.50+0.36+16.82%1316,5942022-06-1712.800.00-51,208
4.45+0.50+12.66%2220,5592023-01-2014.62-1.08-6.88%1011,985
6.400.00-164372024-01-1919.800.00-3235