Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.24-0.54 (-1.13%)
At close: 04:03PM EST
47.10 -0.14 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-704122022-12-1634.100.00-6200
0.01-0.01-50.00%28661,1212023-01-2032.90+0.65+2.02%1,820780
0.010.00-24082023-03-1731.500.00-400
0.050.00-3881,4802023-06-1631.770.00-20
0.35-0.03-7.89%55,9452024-01-1932.67+0.87+2.74%20
0.67-0.10-12.99%16392024-06-2131.900.00-20