Australia markets open in 8 hours 26 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.24-1.63 (-3.49%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-82852022-07-1533.700.00-60
0.030.00-406422022-08-1934.050.00-3220
0.020.00-41,3812022-09-1631.300.00-34266
0.010.00-104072022-10-2132.440.00-3076
0.030.00-1582132022-11-18-----
0.030.00-83052022-12-16-----
0.060.00-4062,1062023-01-2034.300.00-1012,407
0.17-0.08-32.00%435502023-06-16-----
0.56-0.04-6.67%176,1582024-01-1934.270.00-154618