Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.86+1.51 (+3.26%)
At close: 04:03PM EDT
48.29 +0.43 (+0.90%)
Pre-market: 05:07AM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-602022-07-1523.500.00-3333
0.020.00-202022-08-1924.450.00-50
0.030.00-102022-09-1627.870.00-200
0.030.00-802022-10-2128.650.00-10
0.080.00-4202022-11-18-----
0.100.00-8002022-12-1624.550.00--0
0.140.00-8502023-01-2029.320.00-560
0.430.00-1102023-06-16-----
1.130.00-402024-01-1929.800.00-10