Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.67-0.72 (-1.70%)
At close: 04:03PM EDT
41.74 +0.07 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-18742022-10-2123.250.00-10
0.010.00-6971,2952022-11-1833.45+1.35+4.21%292337
0.030.00-507422022-12-1631.950.00-310408
0.04+0.01+33.33%715,9022023-01-2033.000.00-152,339
0.020.00-203042023-03-1733.03+11.93+56.54%47
0.130.00-101,9682023-06-1632.900.00-17136
0.57+0.05+9.62%248,8662024-01-1923.200.00-1657
0.900.00-407162024-06-2131.500.00-410
1.35-0.11-7.53%142712025-01-1728.280.00--1