Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 74 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 52 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 115 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 782 | 2024-05-17 | 12.12 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 2,579 | 2024-06-21 | 14.59 | 0.00 | - | 20 | 63 |
| 0.16 | +0.02 | +14.29% | 2 | 970 | 2024-07-19 | 12.50 | 0.00 | - | 4 | 40 |
| 0.33 | 0.00 | - | 7 | 980 | 2024-09-20 | 16.20 | 0.00 | - | 1 | 17 |
| 0.54 | +0.07 | +14.89% | 6 | 9,975 | 2024-10-18 | - | - | - | - | - |
| 0.73 | +0.06 | +8.96% | 1 | 123 | 2024-11-15 | 16.40 | -0.70 | -4.09% | 1 | 50 |
| 0.99 | +0.16 | +19.28% | 91 | 830 | 2024-12-20 | 16.55 | -0.85 | -4.89% | 23 | 59 |
| 1.14 | +0.08 | +7.55% | 23 | 25,167 | 2025-01-17 | 17.35 | 0.00 | - | 8 | 130 |
| 1.16 | 0.00 | - | 15 | 138 | 2025-03-21 | - | - | - | - | - |
| 2.09 | +0.19 | +10.00% | 116 | 7,485 | 2025-06-20 | 18.45 | 0.00 | - | 2 | 6 |
| 3.15 | 0.00 | - | 2 | 116 | 2025-09-19 | 19.85 | 0.00 | - | 2 | 6 |
| 3.55 | +0.25 | +7.58% | 32 | 9,503 | 2026-01-16 | 17.20 | 0.00 | - | 1 | 96 |
| 4.05 | 0.00 | - | 1 | 1,010 | 2026-07-17 | - | - | - | - | - |
| 5.20 | +0.40 | +8.33% | 403 | 474 | 2026-12-18 | 20.75 | 0.00 | - | 4 | 267 |
© 2024 Yahoo. All rights reserved.