Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:75.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 874 | 2022-10-21 | 23.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 697 | 1,295 | 2022-11-18 | 33.45 | +1.35 | +4.21% | 292 | 337 |
| 0.03 | 0.00 | - | 50 | 742 | 2022-12-16 | 31.95 | 0.00 | - | 310 | 408 |
| 0.04 | +0.01 | +33.33% | 7 | 15,902 | 2023-01-20 | 33.00 | 0.00 | - | 15 | 2,339 |
| 0.02 | 0.00 | - | 20 | 304 | 2023-03-17 | 33.03 | +11.93 | +56.54% | 4 | 7 |
| 0.13 | 0.00 | - | 10 | 1,968 | 2023-06-16 | 32.90 | 0.00 | - | 17 | 136 |
| 0.57 | +0.05 | +9.62% | 2 | 48,866 | 2024-01-19 | 23.20 | 0.00 | - | 1 | 657 |
| 0.90 | 0.00 | - | 40 | 716 | 2024-06-21 | 31.50 | 0.00 | - | 4 | 10 |
| 1.35 | -0.11 | -7.53% | 14 | 271 | 2025-01-17 | 28.28 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
