Australia markets open in 54 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.29+1.49 (+2.10%)
At close: 4:02PM EDT
72.28 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15+0.08+114.29%5,4606,3172021-10-222.60-2.10-44.68%2571
0.31+0.12+63.16%1,5701,0312021-10-293.40-1.30-27.66%3839
0.43+0.17+65.38%8013542021-11-053.40-1.92-36.09%8223
0.60+0.25+71.43%461222021-11-123.65-1.55-29.81%167
0.76+0.29+61.70%2,60623,1472021-11-193.98-1.16-22.57%1,5352,420
0.86+0.28+48.28%145662021-11-263.80-1.40-26.92%31
1.40+0.39+38.61%1,37337,4992021-12-174.40-1.25-22.12%82127,954
2.25+0.58+34.73%1,58850,0302022-01-215.35-1.42-20.97%3,23713,352
3.20+0.66+25.98%1284,9902022-03-186.45-1.18-15.47%2682
4.40+0.80+22.22%1857,8382022-06-177.75-1.75-18.42%117,598
6.40+0.90+16.36%1,0495,9452023-01-2010.87-0.36-3.21%153,157
8.38+0.38+4.75%23562024-01-1913.03-1.47-10.14%11950