Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.69+0.54 (+0.84%)
At close: 04:04PM EST
64.78 +0.09 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
4 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-112582022-02-0410.890.00-24
0.02-0.03-60.00%323272022-02-11-----
0.030.00-1,91730,1362022-02-1811.58+1.38+13.53%412,500
0.020.00-3542022-02-25-----
0.150.00-1862022-03-04-----
0.23-0.04-14.81%56016,5302022-03-1810.380.00-3872
0.48-0.08-14.29%1985,3942022-04-1411.60+0.65+5.94%1490
0.76-0.16-17.39%925,0862022-05-2012.050.00-275
1.09-0.09-7.63%40626,6372022-06-1711.900.00-325,744
1.37-0.13-8.67%32902022-07-15-----
1.95-0.15-7.14%251,4972022-09-1613.65-0.22-1.59%11112
3.20+0.05+1.59%1,35410,2442023-01-2015.82+1.37+9.48%104,367
6.200.00-13,0952024-01-1916.300.00-2291