Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:75.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 0 | 2022-07-15 | 23.50 | 0.00 | - | 33 | 33 |
| 0.02 | 0.00 | - | 2 | 0 | 2022-08-19 | 24.45 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2022-09-16 | 27.87 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 2022-10-21 | 28.65 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 42 | 0 | 2022-11-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 80 | 0 | 2022-12-16 | 24.55 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 85 | 0 | 2023-01-20 | 29.32 | 0.00 | - | 56 | 0 |
| 0.43 | 0.00 | - | 11 | 0 | 2023-06-16 | - | - | - | - | - |
| 1.13 | 0.00 | - | 4 | 0 | 2024-01-19 | 29.80 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
