Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.29+1.49 (+2.10%)
At close: 4:02PM EDT
72.28 -0.01 (-0.01%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:75.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.08 | +114.29% | 5,460 | 6,317 | 2021-10-22 | 2.60 | -2.10 | -44.68% | 25 | 71 |
| 0.31 | +0.12 | +63.16% | 1,570 | 1,031 | 2021-10-29 | 3.40 | -1.30 | -27.66% | 3 | 839 |
| 0.43 | +0.17 | +65.38% | 801 | 354 | 2021-11-05 | 3.40 | -1.92 | -36.09% | 82 | 23 |
| 0.60 | +0.25 | +71.43% | 46 | 122 | 2021-11-12 | 3.65 | -1.55 | -29.81% | 16 | 7 |
| 0.76 | +0.29 | +61.70% | 2,606 | 23,147 | 2021-11-19 | 3.98 | -1.16 | -22.57% | 1,535 | 2,420 |
| 0.86 | +0.28 | +48.28% | 145 | 66 | 2021-11-26 | 3.80 | -1.40 | -26.92% | 3 | 1 |
| 1.40 | +0.39 | +38.61% | 1,373 | 37,499 | 2021-12-17 | 4.40 | -1.25 | -22.12% | 821 | 27,954 |
| 2.25 | +0.58 | +34.73% | 1,588 | 50,030 | 2022-01-21 | 5.35 | -1.42 | -20.97% | 3,237 | 13,352 |
| 3.20 | +0.66 | +25.98% | 128 | 4,990 | 2022-03-18 | 6.45 | -1.18 | -15.47% | 2 | 682 |
| 4.40 | +0.80 | +22.22% | 185 | 7,838 | 2022-06-17 | 7.75 | -1.75 | -18.42% | 1 | 17,598 |
| 6.40 | +0.90 | +16.36% | 1,049 | 5,945 | 2023-01-20 | 10.87 | -0.36 | -3.21% | 15 | 3,157 |
| 8.38 | +0.38 | +4.75% | 2 | 356 | 2024-01-19 | 13.03 | -1.47 | -10.14% | 119 | 50 |
© 2021 Verizon Media. All rights reserved.
