Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:75.00
Calls
4 February 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 258 | 2022-02-04 | 10.89 | 0.00 | - | 2 | 4 |
| 0.02 | -0.03 | -60.00% | 32 | 327 | 2022-02-11 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1,917 | 30,136 | 2022-02-18 | 11.58 | +1.38 | +13.53% | 4 | 12,500 |
| 0.02 | 0.00 | - | 3 | 54 | 2022-02-25 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 86 | 2022-03-04 | - | - | - | - | - |
| 0.23 | -0.04 | -14.81% | 560 | 16,530 | 2022-03-18 | 10.38 | 0.00 | - | 3 | 872 |
| 0.48 | -0.08 | -14.29% | 198 | 5,394 | 2022-04-14 | 11.60 | +0.65 | +5.94% | 14 | 90 |
| 0.76 | -0.16 | -17.39% | 92 | 5,086 | 2022-05-20 | 12.05 | 0.00 | - | 2 | 75 |
| 1.09 | -0.09 | -7.63% | 406 | 26,637 | 2022-06-17 | 11.90 | 0.00 | - | 3 | 25,744 |
| 1.37 | -0.13 | -8.67% | 32 | 90 | 2022-07-15 | - | - | - | - | - |
| 1.95 | -0.15 | -7.14% | 25 | 1,497 | 2022-09-16 | 13.65 | -0.22 | -1.59% | 11 | 112 |
| 3.20 | +0.05 | +1.59% | 1,354 | 10,244 | 2023-01-20 | 15.82 | +1.37 | +9.48% | 10 | 4,367 |
| 6.20 | 0.00 | - | 1 | 3,095 | 2024-01-19 | 16.30 | 0.00 | - | 2 | 291 |
© 2022 Yahoo. All rights reserved.
