Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.29+1.49 (+2.10%)
At close: 4:02PM EDT
72.28 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:74.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.29+0.17+141.67%3,7741,4652021-10-221.99-1.81-47.63%90135
0.52+0.27+108.00%3791,4842021-10-292.35-2.38-50.32%374647
0.64+0.25+64.10%1914,6672021-11-055.500.00-1025
0.93+0.38+69.09%764602021-11-12-----
1.15+0.30+35.29%19332021-11-26-----