Australia markets open in 6 hours 5 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.78+0.47 (+0.67%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:73.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-4784,8832021-10-292.65-0.93-25.98%261,966
0.150.00-6632,0652021-11-052.68-0.22-7.59%8514
0.36+0.02+5.88%368542021-11-123.20+0.37+13.07%4417
0.53-0.02-3.64%3459,3512021-11-193.10-0.65-17.33%23393
0.69+0.01+1.47%32652021-11-263.57-0.48-11.85%420
1.02+0.11+12.09%161732021-12-03-----