Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-04-26 | 12.00 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 102 | 0 | 2024-05-03 | 12.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 7 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 58 | 0 | 2024-05-17 | 8.29 | 0.00 | - | 90 | 0 |
| 0.11 | 0.00 | - | 29 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | 307 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 378 | 0 | 2024-06-21 | 8.00 | 0.00 | - | 7 | 0 |
| 0.85 | 0.00 | - | 544 | 0 | 2024-07-19 | 9.80 | 0.00 | - | 3 | 0 |
| 1.55 | 0.00 | - | 285 | 0 | 2024-09-20 | 11.50 | 0.00 | - | 11 | 0 |
| 1.96 | 0.00 | - | 93 | 0 | 2024-10-18 | 9.00 | 0.00 | - | 1 | 0 |
| 2.27 | 0.00 | - | 21 | 0 | 2024-11-15 | 11.90 | 0.00 | - | 14 | 0 |
| 2.61 | 0.00 | - | 130 | 0 | 2024-12-20 | 12.05 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 336 | 0 | 2025-01-17 | 9.80 | 0.00 | - | 43 | 0 |
| 3.65 | 0.00 | - | 120 | 0 | 2025-03-21 | 10.95 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 535 | 0 | 2025-06-20 | 11.10 | 0.00 | - | 3 | 0 |
| 5.14 | 0.00 | - | 118 | 0 | 2025-09-19 | 15.17 | 0.00 | - | 2 | 2 |
| 6.30 | 0.00 | - | 18 | 0 | 2026-01-16 | 11.65 | 0.00 | - | 10 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2026-07-17 | - | - | - | - | - |
| 8.01 | 0.00 | - | 3 | 0 | 2026-12-18 | 14.45 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.