Australia markets open in 7 hours 53 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.60-1.27 (-2.72%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-7122022-07-08-----
0.010.00-701,9912022-07-1523.890.00-10
0.010.00-101,3562022-08-1924.090.00-3292
0.02+0.01+100.00%1493,1232022-09-1625.00+1.30+5.49%1012,602
0.04-0.01-20.00%88992022-10-2123.000.00-1215
0.060.00-154922022-11-1823.400.00-53575
0.09-0.05-35.71%25562022-12-1623.300.00-19131
0.15-0.05-25.00%10935,5982023-01-2025.20+1.60+6.78%10038,472
0.48-0.10-17.24%6265,2452023-06-1624.420.00-1919
1.16-0.24-17.14%3419,3272024-01-1924.150.00-166,850