Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:70.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 866 | 2022-12-16 | 21.70 | 0.00 | - | 130 | 72 |
| 0.01 | 0.00 | - | 2 | 37,437 | 2023-01-20 | 22.95 | +0.70 | +3.15% | 11,307 | 6,511 |
| 0.03 | 0.00 | - | 25 | 118 | 2023-02-17 | 22.95 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 24 | 5,891 | 2023-03-17 | 21.70 | 0.00 | - | 880 | 498 |
| 0.15 | -0.02 | -11.76% | 1,000 | 6,067 | 2023-06-16 | 22.15 | 0.00 | - | 50 | 147 |
| 0.40 | 0.00 | - | 14 | 71 | 2023-09-15 | 22.95 | 0.00 | - | 2 | 0 |
| 0.83 | -0.09 | -9.78% | 19 | 19,367 | 2024-01-19 | 22.87 | +0.27 | +1.19% | 9 | 299 |
| 1.32 | -0.34 | -20.48% | 12 | 842 | 2024-06-21 | 22.00 | 0.00 | - | 4 | 25 |
| 2.31 | -0.14 | -5.71% | 2 | 3,911 | 2025-01-17 | 23.75 | 0.00 | - | 154 | 159 |
© 2022 Yahoo. All rights reserved.
