Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:70.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 12 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 1,991 | 2022-07-15 | 23.89 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 1,356 | 2022-08-19 | 24.09 | 0.00 | - | 3 | 292 |
| 0.02 | +0.01 | +100.00% | 149 | 3,123 | 2022-09-16 | 25.00 | +1.30 | +5.49% | 101 | 2,602 |
| 0.04 | -0.01 | -20.00% | 8 | 899 | 2022-10-21 | 23.00 | 0.00 | - | 1 | 215 |
| 0.06 | 0.00 | - | 15 | 492 | 2022-11-18 | 23.40 | 0.00 | - | 53 | 575 |
| 0.09 | -0.05 | -35.71% | 2 | 556 | 2022-12-16 | 23.30 | 0.00 | - | 19 | 131 |
| 0.15 | -0.05 | -25.00% | 109 | 35,598 | 2023-01-20 | 25.20 | +1.60 | +6.78% | 100 | 38,472 |
| 0.48 | -0.10 | -17.24% | 626 | 5,245 | 2023-06-16 | 24.42 | 0.00 | - | 19 | 19 |
| 1.16 | -0.24 | -17.14% | 34 | 19,327 | 2024-01-19 | 24.15 | 0.00 | - | 16 | 6,850 |
© 2022 Yahoo. All rights reserved.
