Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.22+0.70 (+1.00%)
As of 12:00PM EDT. Market open.
Strike:70.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | +0.43 | +57.33% | 1,146 | 2,394 | 2021-10-22 | 0.02 | -0.13 | -86.67% | 331 | 3,788 |
| 1.67 | +0.48 | +40.34% | 841 | 2,189 | 2021-10-29 | 0.59 | -0.30 | -33.71% | 517 | 3,426 |
| 1.82 | +0.48 | +35.82% | 323 | 1,053 | 2021-11-05 | 0.94 | -0.31 | -24.80% | 194 | 937 |
| 2.33 | +0.79 | +51.30% | 17 | 68 | 2021-11-12 | 1.00 | -0.62 | -38.27% | 28 | 206 |
| 2.14 | +0.30 | +16.30% | 379 | 15,993 | 2021-11-19 | 1.46 | -0.29 | -16.57% | 378 | 16,691 |
| 2.37 | +0.55 | +30.22% | 3 | 136 | 2021-11-26 | 1.35 | -0.57 | -29.69% | 44 | 151 |
| 2.96 | +0.28 | +10.45% | 66 | 8,312 | 2021-12-17 | 2.14 | -0.43 | -16.73% | 133 | 13,732 |
| 3.90 | +0.32 | +8.94% | 116 | 23,847 | 2022-01-21 | 3.03 | -0.35 | -10.36% | 70 | 31,475 |
| 5.35 | +0.80 | +17.58% | 187 | 5,673 | 2022-03-18 | 4.70 | 0.00 | - | 2,056 | 9,909 |
| 6.20 | +0.60 | +10.71% | 14 | 5,293 | 2022-06-17 | 6.35 | 0.00 | - | 629 | 18,362 |
| 8.50 | +0.60 | +7.59% | 24 | 12,736 | 2023-01-20 | 9.30 | 0.00 | - | 16 | 34,267 |
| 10.00 | 0.00 | - | 14 | 2,389 | 2024-01-19 | 12.00 | 0.00 | - | 32 | 304 |
© 2021 Verizon Media. All rights reserved.
