Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.24-0.54 (-1.13%)
At close: 04:03PM EST
47.10 -0.14 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-58662022-12-1621.700.00-13072
0.010.00-237,4372023-01-2022.95+0.70+3.15%11,3076,511
0.030.00-251182023-02-1722.950.00-22
0.030.00-245,8912023-03-1721.700.00-880498
0.15-0.02-11.76%1,0006,0672023-06-1622.150.00-50147
0.400.00-14712023-09-1522.950.00-20
0.83-0.09-9.78%1919,3672024-01-1922.87+0.27+1.19%9299
1.32-0.34-20.48%128422024-06-2122.000.00-425
2.31-0.14-5.71%23,9112025-01-1723.750.00-154159