Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.22+0.70 (+1.00%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.18+0.43+57.33%1,1462,3942021-10-220.02-0.13-86.67%3313,788
1.67+0.48+40.34%8412,1892021-10-290.59-0.30-33.71%5173,426
1.82+0.48+35.82%3231,0532021-11-050.94-0.31-24.80%194937
2.33+0.79+51.30%17682021-11-121.00-0.62-38.27%28206
2.14+0.30+16.30%37915,9932021-11-191.46-0.29-16.57%37816,691
2.37+0.55+30.22%31362021-11-261.35-0.57-29.69%44151
2.96+0.28+10.45%668,3122021-12-172.14-0.43-16.73%13313,732
3.90+0.32+8.94%11623,8472022-01-213.03-0.35-10.36%7031,475
5.35+0.80+17.58%1875,6732022-03-184.700.00-2,0569,909
6.20+0.60+10.71%145,2932022-06-176.350.00-62918,362
8.50+0.60+7.59%2412,7362023-01-209.300.00-1634,267
10.000.00-142,3892024-01-1912.000.00-32304