Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 10,864 | 2024-04-19 | 4.35 | +0.60 | +16.00% | 8 | 129 |
| 0.30 | -0.03 | -9.09% | 636 | 42,855 | 2024-05-17 | 4.42 | -0.36 | -7.53% | 10 | 3,203 |
| 0.93 | +0.02 | +2.20% | 272 | 36,189 | 2024-06-21 | 5.00 | -0.05 | -0.99% | 536 | 3,413 |
| 1.57 | +0.03 | +1.95% | 1,737 | 12,356 | 2024-07-19 | 5.40 | 0.00 | - | 1,020 | 1,629 |
| 2.30 | -0.06 | -2.54% | 29 | 4,419 | 2024-09-20 | 6.20 | 0.00 | - | 9 | 841 |
| 2.96 | +0.11 | +3.86% | 6 | 10,473 | 2024-10-18 | 6.40 | 0.00 | - | 20 | 778 |
| 3.08 | -0.17 | -5.23% | 1,203 | 3,864 | 2024-11-15 | 6.85 | 0.00 | - | 37 | 1,170 |
| 3.52 | 0.00 | - | 2 | 1,260 | 2024-12-20 | 7.10 | 0.00 | - | 2 | 454 |
| 3.94 | -0.11 | -2.72% | 2,512 | 8,819 | 2025-01-17 | 6.55 | 0.00 | - | 15 | 1,428 |
| 4.58 | -0.02 | -0.43% | 2 | 238 | 2025-03-21 | 8.50 | 0.00 | - | 156 | 186 |
| 5.33 | 0.00 | - | 5 | 1,840 | 2025-06-20 | 8.35 | +0.55 | +7.05% | 4 | 3,931 |
| 6.84 | 0.00 | - | 15 | 49 | 2025-09-19 | 6.64 | 0.00 | - | 2 | 2 |
| 6.82 | +0.01 | +0.15% | 1 | 536 | 2026-01-16 | 8.95 | 0.00 | - | 1 | 1,848 |
| 8.85 | 0.00 | - | 2 | 8 | 2026-07-17 | - | - | - | - | - |
| 8.84 | 0.00 | - | 6 | 53 | 2026-12-18 | 10.63 | 0.00 | - | 1 | 2,472 |
© 2024 Yahoo. All rights reserved.