Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 143 | 18,918 | 2024-05-17 | 0.23 | 0.00 | - | 91 | 10,950 |
| 5.60 | 0.00 | - | 38 | 19,276 | 2024-06-21 | 0.69 | 0.00 | - | 202 | 5,453 |
| 6.35 | 0.00 | - | 293 | 5,270 | 2024-07-19 | 1.10 | 0.00 | - | 163 | 3,853 |
| 7.20 | 0.00 | - | 670 | 14,268 | 2024-09-20 | 1.85 | 0.00 | - | 975 | 6,111 |
| 7.50 | 0.00 | - | 3 | 1,264 | 2024-10-18 | 2.15 | 0.00 | - | 3 | 429 |
| 8.13 | 0.00 | - | 68 | 899 | 2024-11-15 | 2.63 | 0.00 | - | 21 | 555 |
| 8.30 | 0.00 | - | 5 | 1,759 | 2024-12-20 | 2.96 | 0.00 | - | 9 | 694 |
| 8.98 | 0.00 | - | 96 | 12,434 | 2025-01-17 | 3.16 | 0.00 | - | 62 | 6,187 |
| 9.01 | 0.00 | - | 3 | 388 | 2025-03-21 | 4.15 | 0.00 | - | 1,500 | 3,536 |
| 8.37 | 0.00 | - | 24 | 1,330 | 2025-06-20 | 4.40 | 0.00 | - | 17 | 901 |
| 10.15 | 0.00 | - | 1 | 14 | 2025-09-19 | 5.55 | 0.00 | - | 19 | 65 |
| 11.60 | 0.00 | - | 1 | 3,005 | 2026-01-16 | 6.40 | 0.00 | - | 10 | 2,262 |
| 11.10 | 0.00 | - | 9 | 7 | 2026-07-17 | 6.42 | 0.00 | - | 3 | 9 |
| 10.70 | 0.00 | - | 25 | 1,337 | 2026-12-18 | 7.40 | 0.00 | - | 2,002 | 5,581 |
© 2024 Yahoo. All rights reserved.