Australia markets close in 2 hours 7 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.99-1.11 (-2.36%)
At close: 04:03PM EDT
46.01 +0.02 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:54.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-52752022-07-018.15+0.90+12.41%1337
0.010.00-23,2202022-07-088.08+1.95+31.81%1537
0.060.00-735132022-07-156.120.00-11
0.09-0.03-25.00%72902022-07-227.78+0.15+1.97%141
0.13-0.10-43.48%91402022-07-298.970.00-215
0.17-0.24-58.54%6302022-08-05-----