Australia markets close in 5 hours 10 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.10-0.11 (-0.23%)
At close: 04:03PM EDT
47.10 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:51.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-622,0982022-07-013.87+0.07+1.84%3473
0.08-0.03-27.27%497,4692022-07-084.04+0.34+9.19%55,082
0.31-0.08-20.51%2368892022-07-154.02+1.29+47.25%60119
0.43-0.07-14.00%779632022-07-224.29+1.34+45.42%1184
0.60-0.03-4.76%242602022-07-294.200.00-1437
0.69-0.03-4.17%718432022-08-053.950.00-21