Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:51.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 62 | 2,098 | 2022-07-01 | 3.87 | +0.07 | +1.84% | 3 | 473 |
| 0.08 | -0.03 | -27.27% | 49 | 7,469 | 2022-07-08 | 4.04 | +0.34 | +9.19% | 5 | 5,082 |
| 0.31 | -0.08 | -20.51% | 236 | 889 | 2022-07-15 | 4.02 | +1.29 | +47.25% | 60 | 119 |
| 0.43 | -0.07 | -14.00% | 77 | 963 | 2022-07-22 | 4.29 | +1.34 | +45.42% | 1 | 184 |
| 0.60 | -0.03 | -4.76% | 24 | 260 | 2022-07-29 | 4.20 | 0.00 | - | 14 | 37 |
| 0.69 | -0.03 | -4.17% | 71 | 843 | 2022-08-05 | 3.95 | 0.00 | - | 2 | 1 |
© 2022 Yahoo. All rights reserved.
