Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.24-0.54 (-1.13%)
At close: 04:03PM EST
47.10 -0.14 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:51.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.02-50.00%1789482022-12-092.980.00-7294
0.10-0.11-52.38%33502022-12-163.87+0.34+9.63%1454
0.15-0.19-55.88%681,1902022-12-233.700.00-578
0.22-0.22-50.00%33822022-12-303.750.00-37251
0.500.00-221842023-01-06-----