Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 20 | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 35 | 0 |
| 9.46 | 0.00 | - | - | 0 | 2024-05-10 | 0.09 | 0.00 | - | 3 | 0 |
| 12.65 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 16 | 0 |
| 12.80 | 0.00 | - | 63 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 12 | 0 |
| 13.05 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 17 | 0 |
| 10.80 | 0.00 | - | 26 | 0 | 2024-09-20 | 0.63 | 0.00 | - | 42 | 0 |
| 13.29 | 0.00 | - | 25 | 0 | 2024-10-18 | 0.80 | 0.00 | - | 3 | 0 |
| 13.75 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.07 | 0.00 | - | 50 | 0 |
| 13.79 | 0.00 | - | 20 | 0 | 2024-12-20 | 1.21 | 0.00 | - | 7 | 0 |
| 14.45 | 0.00 | - | 35 | 0 | 2025-01-17 | 1.40 | 0.00 | - | 20 | 0 |
| 12.15 | 0.00 | - | 7 | 0 | 2025-03-21 | 1.80 | 0.00 | - | 101 | 0 |
| 15.40 | 0.00 | - | 210 | 0 | 2025-06-20 | 2.29 | 0.00 | - | 15 | 0 |
| 13.45 | 0.00 | - | 25 | 0 | 2025-09-19 | 3.12 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 11 | 0 | 2026-01-16 | 3.18 | 0.00 | - | 2,306 | 0 |
| 17.95 | 0.00 | - | 1 | 0 | 2026-07-17 | - | - | - | - | - |
| 17.99 | 0.00 | - | 20 | 0 | 2026-12-18 | 4.45 | 0.00 | - | 582 | 0 |
© 2024 Yahoo. All rights reserved.