Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.67-0.72 (-1.70%)
At close: 04:03PM EDT
41.74 +0.07 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:48.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.01-25.00%375362022-10-075.70-0.15-2.56%72,955
0.11-0.06-35.29%306992022-10-146.34+1.50+30.99%10477
0.17-0.12-41.38%5256,2332022-10-215.40-0.59-9.85%140379
0.27-0.26-49.06%312342022-10-286.030.00-2159
0.54+0.08+17.39%151282022-11-045.650.00-917