Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:47.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | -1.08 | -9.79% | 5 | 11,522 | 2024-06-21 | 0.25 | +0.10 | +66.67% | 26 | 12,537 |
| 10.30 | -1.35 | -11.59% | 36 | 412 | 2024-07-19 | 0.45 | +0.11 | +32.35% | 60 | 1,251 |
| 11.00 | -1.36 | -11.00% | 1 | 209 | 2024-10-18 | 1.08 | +0.30 | +38.46% | 30 | 210 |
| 16.00 | 0.00 | - | 1 | 5 | 2024-11-15 | 1.16 | 0.00 | - | 1 | 367 |
| 13.72 | 0.00 | - | 4 | 164 | 2024-12-20 | 1.55 | +0.29 | +23.02% | 1 | 149 |
| 11.86 | -1.19 | -9.12% | 1 | 25,000 | 2025-01-17 | 1.75 | +0.29 | +19.86% | 1,465 | 16,704 |
| 15.56 | 0.00 | - | - | 132 | 2025-03-21 | 2.00 | 0.00 | - | 2 | 567 |
| 14.30 | 0.00 | - | 2 | 2 | 2025-09-19 | 2.35 | 0.00 | - | 1 | 16 |
| 17.64 | 0.00 | - | 1 | 2 | 2026-12-18 | 4.10 | 0.00 | - | 1 | 566 |
© 2024 Yahoo. All rights reserved.