C - Citigroup Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:47.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.14 | +280.00% | 1,012 | 365 | 2023-06-09 | 1.26 | -1.38 | -52.27% | 46 | 9 |
| 0.43 | +0.28 | +186.67% | 1,980 | 35,824 | 2023-06-16 | 1.55 | -1.07 | -40.84% | 1,262 | 30,409 |
| 2.04 | +0.54 | +36.00% | 372 | 7,476 | 2023-09-15 | 2.97 | -0.88 | -22.86% | 33 | 9,181 |
| 3.70 | +0.59 | +18.97% | 1,439 | 27,898 | 2024-01-19 | 4.25 | -0.70 | -14.14% | 2,591 | 29,141 |
| 5.00 | +0.60 | +13.64% | 63 | 6,139 | 2024-06-21 | 5.20 | -1.02 | -16.40% | 10 | 4,598 |
| 6.60 | +0.90 | +15.79% | 69 | 6,359 | 2025-01-17 | 6.66 | -0.49 | -6.85% | 10 | 11,229 |
© 2023 Yahoo. All rights reserved.