Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.68-1.03 (-1.70%)
At close: 04:00PM EDT
60.03 +0.35 (+0.59%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.950.00-102024-06-210.100.00-40
12.200.00-1402024-07-190.340.00-140
13.100.00-3502024-10-180.780.00-10
16.000.00-102024-11-151.160.00-10
13.720.00-402024-12-201.340.00-710
13.840.00-502025-01-171.520.00-130
15.560.00--02025-03-212.000.00-20
15.750.00-102025-09-192.350.00-10
17.640.00-102026-12-184.350.00-5690