Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:47.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 2 | 3 | 2024-04-26 | 0.01 | 0.00 | - | 500 | 910 |
| 12.23 | 0.00 | - | 3 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 30 | 30 |
| 12.95 | 0.00 | - | 1 | 120 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 5,147 |
| - | - | - | - | - | 2024-05-24 | 0.03 | -0.03 | -50.00% | 20 | 0 |
| 15.72 | +0.32 | +2.08% | 10 | 2,964 | 2024-09-20 | 0.46 | 0.00 | - | 3 | 11,326 |
| 14.00 | 0.00 | - | 5 | 623 | 2025-06-20 | 1.91 | 0.00 | - | 1 | 1,828 |
| 14.60 | 0.00 | - | 1 | 1,517 | 2026-01-16 | 2.92 | 0.00 | - | 21 | 2,003 |
© 2024 Yahoo. All rights reserved.