Australia markets close in 57 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.52-0.24 (-0.38%)
At close: 04:02PM EST
62.63 +0.11 (+0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.25-1.30-6.65%400452021-12-170.02-0.05-71.43%1,7263,497
18.60-0.60-3.13%32,2972022-01-210.340.00-1825,972
19.100.00-33322022-02-180.520.00-231
18.750.00-1682022-03-180.600.00-2471
-----2022-04-140.540.00-123
22.770.00-11192022-06-171.070.00-9610,430
18.87-1.01-5.08%117712023-01-202.33+0.30+14.78%116,859
19.90+0.40+2.05%622072024-01-194.00-0.30-6.98%4275