Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 1 | 8 |
| 14.30 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 14.07 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 95 | 0 |
| 16.90 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 200 | 0 |
| 17.28 | 0.00 | - | 25 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 260 | 0 |
| 17.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 75 | 0 |
| 16.30 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.31 | 0.00 | - | 7 | 0 |
| 17.75 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.60 | 0.00 | - | 10 | 0 |
| 18.24 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.57 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.65 | 0.00 | - | 1 | 0 |
| 18.66 | 0.00 | - | 19 | 0 | 2025-01-17 | 0.79 | 0.00 | - | 55 | 0 |
| 18.05 | 0.00 | - | 5 | 0 | 2025-03-21 | 1.04 | 0.00 | - | 50 | 0 |
| 16.30 | 0.00 | - | 6 | 0 | 2025-06-20 | 1.38 | 0.00 | - | 52 | 0 |
| 16.37 | 0.00 | - | 2 | 0 | 2025-09-19 | 2.06 | 0.00 | - | 2 | 0 |
| 19.16 | 0.00 | - | 45 | 0 | 2026-01-16 | 2.14 | 0.00 | - | 1,134 | 0 |
| - | - | - | - | - | 2026-07-17 | 2.66 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 230 | 0 | 2026-12-18 | 3.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.