Australia markets open in 3 hours 37 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.60+0.11 (+0.20%)
At close: 04:00PM EST
55.41 -0.19 (-0.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:44.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.54+11.54-102024-03-080.030.00-752
11.130.00-5005012024-03-150.01-0.02-66.67%665,490
-----2024-03-220.02-0.02-50.00%518
-----2024-03-280.090.00--20
-----2024-04-050.04+0.04--50
11.900.00-14792024-04-190.08-0.01-11.11%11,289
13.610.00-5192024-05-170.230.00-5425
11.700.00-11,7112024-06-210.31-0.02-6.06%39,178