Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:42.50
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | 11 | 21 | 2023-01-27 | 0.01 | 0.00 | - | 3 | 89 |
| 9.20 | +0.35 | +3.95% | 3 | 2,153 | 2023-02-17 | 0.05 | 0.00 | - | 135 | 9,762 |
| 9.50 | 0.00 | - | 1 | 2,672 | 2023-03-17 | 0.15 | -0.04 | -21.05% | 172 | 17,666 |
| 10.19 | +0.48 | +4.94% | 2 | 5,547 | 2023-06-16 | 0.71 | -0.06 | -7.79% | 363 | 22,673 |
| 11.01 | 0.00 | - | 1 | 56 | 2023-09-15 | 1.36 | -0.06 | -4.23% | 32 | 3,246 |
| 11.67 | 0.00 | - | 34 | 2,184 | 2024-01-19 | 2.13 | 0.00 | - | 154 | 17,661 |
| 10.80 | 0.00 | - | 20 | 940 | 2024-06-21 | 2.78 | -0.02 | -0.71% | 2 | 10,400 |
| 13.21 | 0.00 | - | 1 | 1,843 | 2025-01-17 | 3.80 | +0.01 | +0.26% | 190 | 6,891 |
© 2023 Yahoo. All rights reserved.
