Australia markets close in 1 hour 9 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.19+0.29 (+0.56%)
At close: 04:03PM EST
52.00 -0.19 (-0.36%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:42.50
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.750.00-11212023-01-270.010.00-389
9.20+0.35+3.95%32,1532023-02-170.050.00-1359,762
9.500.00-12,6722023-03-170.15-0.04-21.05%17217,666
10.19+0.48+4.94%25,5472023-06-160.71-0.06-7.79%36322,673
11.010.00-1562023-09-151.36-0.06-4.23%323,246
11.670.00-342,1842024-01-192.130.00-15417,661
10.800.00-209402024-06-212.78-0.02-0.71%210,400
13.210.00-11,8432025-01-173.80+0.01+0.26%1906,891