Australia markets close in 1 hour 48 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.84-0.57 (-1.28%)
At close: 04:03PM EDT
43.95 +0.11 (+0.25%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.60-0.38-19.19%102,0762022-10-070.15+0.02+15.38%1,0812,696
1.96-0.74-27.41%1876182022-10-140.91+0.22+31.88%35551
2.50-0.35-12.28%1312,3752022-10-211.06+0.16+17.78%1,6049,849
3.10-0.30-8.82%1,0285,2912022-11-182.05+0.27+15.17%61210,382
3.70-0.25-6.33%8351,8132022-12-162.49+0.19+8.26%7936,447
4.24-0.31-6.81%2310,7842023-01-202.99+0.17+6.03%7925,326
4.90-0.30-5.77%14562023-03-173.70+0.15+4.23%1469,876
5.90-0.15-2.48%8693,5112023-06-164.60+0.20+4.55%80414,959
7.25-0.70-8.81%101,2782024-01-196.04+0.29+5.04%8915,371
7.750.00-21,0232024-06-216.450.00-12,188
8.80+0.35+4.14%171422025-01-177.35+0.15+2.08%1,456201