Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:42.50
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -0.38 | -19.19% | 10 | 2,076 | 2022-10-07 | 0.15 | +0.02 | +15.38% | 1,081 | 2,696 |
| 1.96 | -0.74 | -27.41% | 187 | 618 | 2022-10-14 | 0.91 | +0.22 | +31.88% | 35 | 551 |
| 2.50 | -0.35 | -12.28% | 131 | 2,375 | 2022-10-21 | 1.06 | +0.16 | +17.78% | 1,604 | 9,849 |
| 3.10 | -0.30 | -8.82% | 1,028 | 5,291 | 2022-11-18 | 2.05 | +0.27 | +15.17% | 612 | 10,382 |
| 3.70 | -0.25 | -6.33% | 835 | 1,813 | 2022-12-16 | 2.49 | +0.19 | +8.26% | 793 | 6,447 |
| 4.24 | -0.31 | -6.81% | 23 | 10,784 | 2023-01-20 | 2.99 | +0.17 | +6.03% | 79 | 25,326 |
| 4.90 | -0.30 | -5.77% | 1 | 456 | 2023-03-17 | 3.70 | +0.15 | +4.23% | 146 | 9,876 |
| 5.90 | -0.15 | -2.48% | 869 | 3,511 | 2023-06-16 | 4.60 | +0.20 | +4.55% | 804 | 14,959 |
| 7.25 | -0.70 | -8.81% | 10 | 1,278 | 2024-01-19 | 6.04 | +0.29 | +5.04% | 89 | 15,371 |
| 7.75 | 0.00 | - | 2 | 1,023 | 2024-06-21 | 6.45 | 0.00 | - | 1 | 2,188 |
| 8.80 | +0.35 | +4.14% | 17 | 142 | 2025-01-17 | 7.35 | +0.15 | +2.08% | 1,456 | 201 |
© 2022 Yahoo. All rights reserved.
