Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:42.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | +3.80 | +23.82% | 2 | 3,554 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 1 | 16,400 |
| 16.63 | 0.00 | - | 25 | 62 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 11 |
| 16.80 | 0.00 | - | 1 | 124 | 2024-10-18 | 0.43 | 0.00 | - | 15 | 68 |
| 20.49 | +1.52 | +8.01% | 1 | 13 | 2024-11-15 | 0.39 | -0.11 | -22.00% | 22 | 61 |
| 16.85 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.65 | 0.00 | - | 5 | 93 |
| 19.25 | 0.00 | - | 1 | 19,456 | 2025-01-17 | 0.62 | -0.09 | -12.68% | 11 | 27,908 |
| 16.40 | 0.00 | - | - | 2 | 2025-03-21 | 1.09 | 0.00 | - | 51 | 177 |
| 18.10 | 0.00 | - | - | 2 | 2026-07-17 | 2.15 | -0.45 | -17.31% | 1 | 11 |
| 21.00 | 0.00 | - | 3 | 500 | 2026-12-18 | 3.10 | 0.00 | - | 47 | 41 |
© 2024 Yahoo. All rights reserved.