C - Citigroup Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:37.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | +1.05 | +14.79% | 2 | 201 | 2023-06-16 | 0.03 | -0.01 | -25.00% | 38 | 12,390 |
| 7.70 | 0.00 | - | 6 | 295 | 2023-09-15 | 0.48 | -0.19 | -28.36% | 81 | 12,246 |
| 10.65 | +1.30 | +13.90% | 139 | 2,685 | 2024-01-19 | 1.27 | -0.34 | -21.12% | 45 | 25,523 |
| 10.43 | 0.00 | - | 20 | 90 | 2024-06-21 | 2.04 | -0.55 | -21.24% | 45 | 3,772 |
| 12.64 | +1.49 | +13.36% | 6 | 689 | 2025-01-17 | 2.89 | -0.61 | -17.43% | 14 | 2,754 |
© 2023 Yahoo. All rights reserved.