Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:37.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.17 | 0.00 | - | 2 | 0 | 2023-09-29 | 0.02 | 0.00 | - | 32 | 0 |
| 3.73 | 0.00 | - | 48 | 0 | 2023-10-06 | 0.09 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2023-10-13 | 0.17 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 5 | 0 | 2023-10-20 | 0.36 | 0.00 | - | 569 | 0 |
| - | - | - | - | - | 2023-10-27 | 0.43 | 0.00 | - | 231 | 0 |
| - | - | - | - | - | 2023-11-03 | 0.58 | 0.00 | - | 3 | 0 |
| 4.15 | 0.00 | - | 2 | 0 | 2023-11-17 | 0.75 | 0.00 | - | 251 | 0 |
| 4.10 | 0.00 | - | 20 | 0 | 2023-12-15 | 1.06 | 0.00 | - | 13 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 2024-03-15 | 1.83 | 0.00 | - | 85 | 0 |
© 2023 Yahoo. All rights reserved.
