C - Citigroup Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-020.01-0.01-50.00%101,276
10.950.00-142023-06-090.030.00-601,456
9.650.00-13,0952023-06-160.05-0.04-44.44%222,479
-----2023-06-230.06-0.06-50.00%1251
-----2023-06-300.12-0.03-20.00%2182
-----2023-07-210.22-0.05-18.52%132529
10.450.00-13662023-09-150.58-0.10-14.71%37,564
-----2023-12-151.12-0.10-8.20%221,901
11.05-0.45-3.91%108162024-01-191.35-0.10-6.90%344,022
11.800.00-61542024-06-212.05-0.25-10.87%2207,081
12.80+0.30+2.40%21,4372025-01-172.940.00-1003,654