C - Citigroup Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:35.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | -0.01 | -50.00% | 10 | 1,276 |
| 10.95 | 0.00 | - | 1 | 4 | 2023-06-09 | 0.03 | 0.00 | - | 60 | 1,456 |
| 9.65 | 0.00 | - | 1 | 3,095 | 2023-06-16 | 0.05 | -0.04 | -44.44% | 2 | 22,479 |
| - | - | - | - | - | 2023-06-23 | 0.06 | -0.06 | -50.00% | 12 | 51 |
| - | - | - | - | - | 2023-06-30 | 0.12 | -0.03 | -20.00% | 2 | 182 |
| - | - | - | - | - | 2023-07-21 | 0.22 | -0.05 | -18.52% | 132 | 529 |
| 10.45 | 0.00 | - | 1 | 366 | 2023-09-15 | 0.58 | -0.10 | -14.71% | 3 | 7,564 |
| - | - | - | - | - | 2023-12-15 | 1.12 | -0.10 | -8.20% | 22 | 1,901 |
| 11.05 | -0.45 | -3.91% | 10 | 816 | 2024-01-19 | 1.35 | -0.10 | -6.90% | 3 | 44,022 |
| 11.80 | 0.00 | - | 6 | 154 | 2024-06-21 | 2.05 | -0.25 | -10.87% | 220 | 7,081 |
| 12.80 | +0.30 | +2.40% | 2 | 1,437 | 2025-01-17 | 2.94 | 0.00 | - | 100 | 3,654 |
© 2023 Yahoo. All rights reserved.