Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.75 | 0.00 | - | 6 | 5 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | - | 10 |
| 26.90 | 0.00 | - | 100 | 107 | 2024-05-17 | 0.02 | 0.00 | - | 20 | 29 |
| 23.23 | 0.00 | - | 10 | 484 | 2024-06-21 | 0.02 | 0.00 | - | 12 | 16,110 |
| 26.00 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 190 |
| 24.20 | 0.00 | - | 1 | 508 | 2024-09-20 | 0.13 | 0.00 | - | 1 | 5,459 |
| 23.76 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.25 | 0.00 | - | 5 | 154 |
| 24.70 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.23 | 0.00 | - | 100 | 93 |
| - | - | - | - | - | 2024-12-20 | 0.22 | 0.00 | - | 9 | 355 |
| 24.05 | 0.00 | - | 4 | 1,445 | 2025-01-17 | 0.31 | 0.00 | - | 4 | 12,858 |
| 23.50 | 0.00 | - | - | 10 | 2025-03-21 | 0.48 | 0.00 | - | 2 | 332 |
| 23.40 | 0.00 | - | 1 | 783 | 2025-06-20 | 0.62 | 0.00 | - | 3 | 3,514 |
| 19.50 | 0.00 | - | 2 | 7 | 2025-09-19 | 0.82 | 0.00 | - | 3 | 42 |
| 22.85 | 0.00 | - | 1 | 191 | 2026-01-16 | 1.01 | 0.00 | - | 4 | 3,328 |
| - | - | - | - | - | 2026-07-17 | 1.28 | 0.00 | - | - | 3 |
| 27.30 | 0.00 | - | 1 | 222 | 2026-12-18 | 1.65 | 0.00 | - | 150 | 241 |
© 2024 Yahoo. All rights reserved.