Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:35.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | +0.90 | +5.36% | 40 | 7 | 2023-02-03 | 0.02 | 0.00 | - | 56 | 105 |
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 9 | 111 |
| 16.95 | 0.00 | - | 1 | 165 | 2023-02-17 | 0.01 | 0.00 | - | 200 | 977 |
| 16.94 | 0.00 | - | - | 6 | 2023-02-24 | 0.02 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2023-03-03 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-03-10 | 0.02 | 0.00 | - | 8 | 8 |
| 16.80 | 0.00 | - | 3 | 156 | 2023-03-17 | 0.04 | 0.00 | - | 50 | 12,939 |
| 17.00 | 0.00 | - | 100 | 3,205 | 2023-06-16 | 0.19 | -0.05 | -20.83% | 173 | 21,141 |
| 17.40 | 0.00 | - | 1 | 42 | 2023-09-15 | 0.49 | -0.02 | -3.92% | 7 | 2,828 |
| 17.58 | -0.26 | -1.46% | 6 | 518 | 2024-01-19 | 1.05 | +0.05 | +5.00% | 8 | 40,563 |
| 17.93 | +0.13 | +0.73% | 7 | 73 | 2024-06-21 | 1.20 | 0.00 | - | 10 | 2,762 |
| 18.45 | -0.10 | -0.54% | 1 | 1,412 | 2025-01-17 | 1.97 | 0.00 | - | 69 | 1,764 |
© 2023 Yahoo. All rights reserved.
