Australia markets close in 1 hour 59 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.15-0.07 (-0.13%)
At close: 04:03PM EST
52.48 +0.33 (+0.63%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.70+0.90+5.36%4072023-02-030.020.00-56105
-----2023-02-100.010.00-9111
16.950.00-11652023-02-170.010.00-200977
16.940.00--62023-02-240.020.00-58
-----2023-03-030.020.00-22
-----2023-03-100.020.00-88
16.800.00-31562023-03-170.040.00-5012,939
17.000.00-1003,2052023-06-160.19-0.05-20.83%17321,141
17.400.00-1422023-09-150.49-0.02-3.92%72,828
17.58-0.26-1.46%65182024-01-191.05+0.05+5.00%840,563
17.93+0.13+0.73%7732024-06-211.200.00-102,762
18.45-0.10-0.54%11,4122025-01-171.970.00-691,764