Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.06-0.78 (-1.78%)
At close: 04:03PM EDT
42.65 -0.41 (-0.95%)
Pre-market: 08:50AM EDT
In the money
Show:ListStraddle
Strike:27.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.800.00-101272022-10-210.030.00-5554
15.250.00-1023362022-11-180.080.00-5002,094
16.000.00-13982022-12-160.280.00-10437
15.800.00-53772023-01-200.300.00-17,153
15.300.00-2152023-03-170.680.00-15217
16.400.00-1002162023-06-160.800.00-11,448
17.300.00-22762024-01-191.760.00-2188
17.200.00-1592024-06-211.990.00-232
16.640.00-152025-01-172.760.00-24