Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719C00095000 | 2024-04-12 11:00AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 1 | 37.89% |
| C240920C00095000 | 2024-04-10 1:05PM EDT | 2024-09-20 | 0.10 | 0.06 | 0.07 | 0.00 | - | - | 46 | 32.42% |
| C241018C00095000 | 2024-04-09 11:08AM EDT | 2024-10-18 | 0.16 | 0.08 | 0.09 | 0.00 | - | - | 26 | 30.96% |
| C241115C00095000 | 2024-04-03 11:12AM EDT | 2024-11-15 | 0.22 | 0.10 | 0.12 | 0.00 | - | 10 | 10 | 30.03% |
| C241220C00095000 | 2024-04-04 1:36PM EDT | 2024-12-20 | 0.28 | 0.12 | 0.14 | 0.00 | - | 15 | 15 | 28.47% |
| C250117C00095000 | 2024-04-17 10:22AM EDT | 2025-01-17 | 0.16 | 0.16 | 0.18 | 0.00 | - | 20 | 187 | 28.08% |
| C250919C00095000 | 2024-04-18 11:12AM EDT | 2025-09-19 | 0.65 | 0.64 | 0.70 | 0.00 | - | 26 | 158 | 26.54% |
| C260116C00095000 | 2024-04-18 11:31AM EDT | 2026-01-16 | 1.00 | 0.99 | 1.09 | 0.00 | - | 243 | 1,709 | 26.65% |
| C260717C00095000 | 2024-04-18 11:51AM EDT | 2026-07-17 | 1.49 | 1.22 | 2.51 | 0.00 | - | 8 | 49 | 30.01% |
| C261218C00095000 | 2024-04-18 11:56AM EDT | 2026-12-18 | 2.55 | 2.01 | 2.39 | +0.65 | +34.21% | 1 | 14 | 27.09% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.