Australia Markets open in 8 hrs 19 mins

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.03+1.94 (+3.72%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230120C000950002022-07-29 12:37PM EDT2023-01-200.020.020.030.00-25,21733.40%
C240119C000950002022-08-03 10:59AM EDT2024-01-190.330.410.600.00-262129.53%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220916P000950002022-07-01 9:47AM EDT2022-09-1648.5543.3043.600.00--0159.18%
C221021P000950002022-07-05 12:27PM EDT2022-10-2149.4643.2543.500.00--0113.75%
C230120P000950002022-01-03 11:26AM EDT2023-01-2034.2333.5034.100.00-41520.00%
C240119P000950002022-07-29 3:30PM EDT2024-01-1943.1540.7041.000.00-2219.14%