Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.23-1.06 (-2.20%)
At close: 04:03PM EST
47.35 +0.12 (+0.25%)
Pre-market: 07:22AM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230120C000950002022-11-18 2:31PM EST2023-01-200.010.000.000.00-55,22350.00%
C240119C000950002022-11-28 3:40PM EST2024-01-190.110.000.000.00-1065812.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C230120P000950002022-11-16 11:28AM EST2023-01-2046.550.000.000.00-8150.00%
C240119P000950002022-07-29 2:30PM EST2024-01-1943.1544.6545.550.00-520.00%