Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.76-1.05 (-1.65%)
At close: 04:02PM EST
63.00 +0.24 (+0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211217C000950002021-11-08 11:01AM EST2021-12-170.030.000.030.00-41,03579.69%
C220121C000950002021-12-03 3:10PM EST2022-01-210.050.040.050.00-2814,39749.02%
C220218C000950002021-12-03 11:55AM EST2022-02-180.060.030.12+0.01+20.00%14025544.34%
C220318C000950002021-12-03 9:30AM EST2022-03-180.140.060.12+0.02+16.67%532437.89%
C220617C000950002021-12-02 12:22PM EST2022-06-170.310.130.360.00-52,90433.59%
C230120C000950002021-12-03 2:03PM EST2023-01-200.910.821.01-0.14-13.33%13,44329.22%
C240119C000950002021-11-30 3:05PM EST2024-01-192.402.102.900.00-712429.40%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C211217P000950002021-11-01 11:34AM EST2021-12-1725.3732.3032.850.00-100124.02%
C220121P000950002021-11-04 12:53PM EST2022-01-2128.1632.1532.700.00-56659.57%
C220318P000950002021-11-03 1:22PM EST2022-03-1826.1532.5532.850.00-13651.37%
C220617P000950002021-11-30 10:14AM EST2022-06-1731.9032.5533.600.00-201,77046.05%
C230120P000950002021-11-05 9:29AM EST2023-01-2029.7033.6534.600.00-113837.61%