Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.07-0.31 (-0.57%)
At close: 04:03PM EDT
54.13 +0.06 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220916C000900002022-08-10 10:13AM EDT2022-09-160.010.000.000.00-33050.00%
C221021C000900002022-05-09 12:40PM EDT2022-10-210.030.000.080.00-130054.10%
C230120C000900002022-08-12 1:42PM EDT2023-01-200.040.000.000.00-50012.50%
C240119C000900002022-08-08 9:30AM EDT2024-01-190.590.000.000.00-1012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C220916P000900002022-06-28 9:59AM EDT2022-09-1641.3538.6539.000.00-1241171.97%
C221021P000900002022-06-14 10:20AM EDT2022-10-2144.1545.9546.700.00-317207.79%
C230120P000900002022-03-31 3:25PM EDT2023-01-2036.8041.5542.750.00-2209104.86%
C240119P000900002022-08-02 1:20PM EDT2024-01-1938.100.000.000.00-300.00%