Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.14+0.82 (+1.41%)
At close: 04:00PM EDT
59.19 +0.05 (+0.08%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240621C000900002024-04-05 12:58PM EDT2024-06-210.030.000.000.00-10025.00%
C240719C000900002024-04-12 11:00AM EDT2024-07-190.050.000.000.00-1025.00%
C240920C000900002024-04-02 11:21AM EDT2024-09-200.220.000.000.00-1012.50%
C241018C000900002024-04-15 3:04PM EDT2024-10-180.120.000.000.00-1012.50%
C241115C000900002024-04-19 1:40PM EDT2024-11-150.150.000.000.00-1012.50%
C241220C000900002024-04-17 3:31PM EDT2024-12-200.190.000.000.00-39012.50%
C250117C000900002024-04-18 10:43AM EDT2025-01-170.230.000.000.00-12012.50%
C250321C000900002024-04-17 10:45AM EDT2025-03-210.330.000.000.00-15012.50%
C250620C000900002024-04-19 11:42AM EDT2025-06-200.640.000.000.00-4906.25%
C250919C000900002024-04-19 1:16PM EDT2025-09-190.960.000.000.00-4606.25%
C260116C000900002024-04-17 3:33PM EDT2026-01-161.280.000.000.00-606.25%
C260717C000900002024-04-17 3:36PM EDT2026-07-171.920.000.000.00-12806.25%
C261218C000900002024-04-17 3:57PM EDT2026-12-182.510.000.000.00-4506.25%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240621P000900002024-04-19 12:39PM EDT2024-06-2131.390.000.000.00-100.00%
C241220P000900002024-04-12 10:02AM EDT2024-12-2029.800.000.000.00-400.00%
C260717P000900002024-03-28 1:42PM EDT2026-07-1727.500.000.000.00-5000.00%