Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00090000 | 2024-04-05 12:58PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 10 | 10 | 40.23% |
| C240719C00090000 | 2024-04-12 11:00AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 2 | 36.52% |
| C240920C00090000 | 2024-04-02 11:21AM EDT | 2024-09-20 | 0.22 | 0.07 | 0.09 | 0.00 | - | 1 | 36 | 31.35% |
| C241018C00090000 | 2024-04-15 3:04PM EDT | 2024-10-18 | 0.12 | 0.09 | 0.12 | 0.00 | - | 1 | 392 | 30.18% |
| C241115C00090000 | 2024-04-17 11:56AM EDT | 2024-11-15 | 0.15 | 0.13 | 0.15 | 0.00 | - | 10 | 55 | 29.10% |
| C241220C00090000 | 2024-04-17 3:31PM EDT | 2024-12-20 | 0.19 | 0.16 | 0.19 | 0.00 | - | 39 | 69 | 28.03% |
| C250117C00090000 | 2024-04-18 10:43AM EDT | 2025-01-17 | 0.23 | 0.22 | 0.24 | 0.00 | - | 12 | 174 | 27.64% |
| C250321C00090000 | 2024-04-17 10:45AM EDT | 2025-03-21 | 0.33 | 0.32 | 0.39 | 0.00 | - | 15 | 289 | 27.34% |
| C250620C00090000 | 2024-04-16 11:30AM EDT | 2025-06-20 | 0.57 | 0.57 | 0.61 | 0.00 | - | 623 | 633 | 26.71% |
| C250919C00090000 | 2024-04-15 3:47PM EDT | 2025-09-19 | 0.90 | 0.86 | 0.90 | 0.00 | - | 3 | 9 | 26.62% |
| C260116C00090000 | 2024-04-17 3:33PM EDT | 2026-01-16 | 1.28 | 1.29 | 1.33 | 0.00 | - | 6 | 139 | 26.65% |
| C260717C00090000 | 2024-04-17 3:36PM EDT | 2026-07-17 | 1.92 | 1.92 | 2.09 | 0.00 | - | 128 | 1,285 | 26.96% |
| C261218C00090000 | 2024-04-17 3:57PM EDT | 2026-12-18 | 2.51 | 2.24 | 2.66 | 0.00 | - | 45 | 378 | 26.83% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00090000 | 2024-04-12 2:48PM EDT | 2024-06-21 | 30.67 | 30.75 | 32.25 | 0.00 | - | 1 | 1 | 68.07% |
| C241220P00090000 | 2024-04-12 10:02AM EDT | 2024-12-20 | 29.80 | 31.60 | 32.35 | 0.00 | - | 4 | 0 | 36.08% |
| C260717P00090000 | 2024-03-28 1:42PM EDT | 2026-07-17 | 27.50 | 29.85 | 34.45 | 0.00 | - | 50 | 50 | 29.75% |
© 2024 Yahoo. All rights reserved.